Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6348	Ticks modelled	3036116	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	2039.96	Gross profit	4156.57	Gross loss	-2116.61
Profit factor	1.96	Expected payoff	4.63
Absolute drawdown	36.44	Maximal drawdown	499.64 (4.53%)	Relative drawdown	4.53% (499.64)
Total trades	441	Short positions (won %)	230 (61.74%)	Long positions (won %)	211 (55.92%)
		Profit trades (% of total)	260 (58.96%)	Loss trades (% of total)	181 (41.04%)
Largest		profit trade	67.75	loss trade	-67.78
Average		profit trade	15.99	loss trade	-11.69
Maximum		consecutive wins (profit in money)	20 (445.98)	consecutive losses (loss in money)	20 (-159.27)
Maximal		consecutive profit (count of wins)	488.23 (11)	consecutive loss (count of losses)	-341.90 (18)
Average		consecutive wins	7	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.02.01 12:30	buy	1	0.10	147.083	0.000	0.000
2	2024.02.01 12:30	modify	1	0.10	147.083	146.083	148.083
3	2024.02.01 12:32	buy	2	0.10	147.113	0.000	0.000
4	2024.02.01 12:32	modify	2	0.10	147.113	146.113	148.113
5	2024.02.01 12:44	buy	3	0.10	147.052	0.000	0.000
6	2024.02.01 12:44	modify	3	0.10	147.052	146.052	148.052
7	2024.02.01 12:45	sell	4	0.10	147.023	0.000	0.000
8	2024.02.01 12:45	modify	4	0.10	147.023	148.023	146.023
9	2024.02.01 12:45	sell	5	0.10	147.053	0.000	0.000
10	2024.02.01 12:45	modify	5	0.10	147.053	148.053	146.053
11	2024.02.01 12:46	sell	6	0.10	147.083	0.000	0.000
12	2024.02.01 12:46	modify	6	0.10	147.083	148.083	146.083
13	2024.02.01 12:56	sell	7	0.10	146.993	0.000	0.000
14	2024.02.01 12:56	modify	7	0.10	146.993	147.993	145.993
15	2024.02.01 13:00	sell	8	0.10	146.963	0.000	0.000
16	2024.02.01 13:00	modify	8	0.10	146.963	147.963	145.963
17	2024.02.01 13:02	sell	9	0.10	146.933	0.000	0.000
18	2024.02.01 13:02	modify	9	0.10	146.933	147.933	145.933
19	2024.02.01 13:13	sell	10	0.10	146.903	0.000	0.000
20	2024.02.01 13:13	modify	10	0.10	146.903	147.903	145.903
21	2024.02.01 13:15	sell	11	0.10	146.873	0.000	0.000
22	2024.02.01 13:15	modify	11	0.10	146.873	147.873	145.873
23	2024.02.01 13:30	sell	12	0.10	146.837	0.000	0.000
24	2024.02.01 13:30	modify	12	0.10	146.837	147.837	145.837
25	2024.02.01 13:30	sell	13	0.10	146.810	0.000	0.000
26	2024.02.01 13:30	modify	13	0.10	146.810	147.810	145.810
27	2024.02.01 13:30	sell	14	0.10	146.741	0.000	0.000
28	2024.02.01 13:30	modify	14	0.10	146.741	147.741	145.741
29	2024.02.01 13:30	sell	15	0.10	146.785	0.000	0.000
30	2024.02.01 13:30	modify	15	0.10	146.785	147.785	145.785
31	2024.02.01 13:30	sell	16	0.10	146.723	0.000	0.000
32	2024.02.01 13:30	modify	16	0.10	146.723	147.723	145.723
33	2024.02.01 13:30	sell	17	0.10	146.692	0.000	0.000
34	2024.02.01 13:30	modify	17	0.10	146.692	147.692	145.692
35	2024.02.01 13:34	sell	18	0.10	146.653	0.000	0.000
36	2024.02.01 13:34	modify	18	0.10	146.653	147.653	145.653
37	2024.02.01 13:35	sell	19	0.10	146.631	0.000	0.000
38	2024.02.01 13:35	modify	19	0.10	146.631	147.631	145.631
39	2024.02.01 13:36	sell	20	0.10	146.603	0.000	0.000
40	2024.02.01 13:36	modify	20	0.10	146.603	147.603	145.603
41	2024.02.01 13:37	sell	21	0.10	146.572	0.000	0.000
42	2024.02.01 13:37	modify	21	0.10	146.572	147.572	145.572
43	2024.02.01 13:38	sell	22	0.10	146.541	0.000	0.000
44	2024.02.01 13:38	modify	22	0.10	146.541	147.541	145.541
45	2024.02.01 13:40	sell	23	0.10	146.513	0.000	0.000
46	2024.02.01 13:40	modify	23	0.10	146.513	147.513	145.513
47	2024.02.01 13:41	sell	24	0.10	146.476	0.000	0.000
48	2024.02.01 13:41	modify	24	0.10	146.476	147.476	145.476
49	2024.02.01 14:13	close	24	0.10	146.478	147.476	145.476	-0.14	9999.86
50	2024.02.01 14:13	close	23	0.10	146.478	147.513	145.513	2.39	10002.25
51	2024.02.01 14:13	close	22	0.10	146.478	147.541	145.541	4.30	10006.55
52	2024.02.01 14:13	close	21	0.10	146.478	147.572	145.572	6.42	10012.97
53	2024.02.01 14:13	close	20	0.10	146.478	147.603	145.603	8.53	10021.50
54	2024.02.01 14:13	close	19	0.10	146.478	147.631	145.631	10.45	10031.95
55	2024.02.01 14:13	close	18	0.10	146.478	147.653	145.653	11.95	10043.90
56	2024.02.01 14:13	close	17	0.10	146.478	147.692	145.692	14.61	10058.51
57	2024.02.01 14:13	close	16	0.10	146.478	147.723	145.723	16.73	10075.24
58	2024.02.01 14:13	close	15	0.10	146.478	147.785	145.785	20.96	10096.20
59	2024.02.01 14:13	close	14	0.10	146.478	147.741	145.741	17.95	10114.15
60	2024.02.01 14:13	close	13	0.10	146.478	147.810	145.810	22.67	10136.82
61	2024.02.01 14:13	close	12	0.10	146.478	147.837	145.837	24.51	10161.33
62	2024.02.01 14:13	close	11	0.10	146.478	147.873	145.873	26.97	10188.30
63	2024.02.01 14:13	close	10	0.10	146.478	147.903	145.903	29.01	10217.31
64	2024.02.01 14:13	close	9	0.10	146.478	147.933	145.933	31.06	10248.37
65	2024.02.01 14:13	close	8	0.10	146.478	147.963	145.963	33.11	10281.48
66	2024.02.01 14:13	close	7	0.10	146.478	147.993	145.993	35.16	10316.64
67	2024.02.01 14:13	close	6	0.10	146.478	148.083	146.083	41.30	10357.94
68	2024.02.01 14:13	close	5	0.10	146.478	148.053	146.053	39.26	10397.20
69	2024.02.01 14:13	close	4	0.10	146.478	148.023	146.023	37.21	10434.41
70	2024.02.01 14:13	close	3	0.10	146.448	146.052	148.052	-41.24	10393.17
71	2024.02.01 14:13	close	2	0.10	146.448	146.113	148.113	-45.41	10347.76
72	2024.02.01 14:13	close	1	0.10	146.448	146.083	148.083	-43.36	10304.40
73	2024.02.02 12:30	sell	25	0.10	146.538	0.000	0.000
74	2024.02.02 12:30	modify	25	0.10	146.538	147.538	145.538
75	2024.02.02 12:32	sell	26	0.10	146.568	0.000	0.000
76	2024.02.02 12:32	modify	26	0.10	146.568	147.568	145.568
77	2024.02.02 12:41	sell	27	0.10	146.598	0.000	0.000
78	2024.02.02 12:41	modify	27	0.10	146.598	147.598	145.598
79	2024.02.02 13:00	buy	28	0.10	146.628	0.000	0.000
80	2024.02.02 13:00	modify	28	0.10	146.628	145.628	147.628
81	2024.02.02 13:02	buy	29	0.10	146.598	0.000	0.000
82	2024.02.02 13:02	modify	29	0.10	146.598	145.598	147.598
83	2024.02.02 13:08	buy	30	0.10	146.658	0.000	0.000
84	2024.02.02 13:08	modify	30	0.10	146.658	145.658	147.658
85	2024.02.02 13:08	buy	31	0.10	146.691	0.000	0.000
86	2024.02.02 13:08	modify	31	0.10	146.691	145.691	147.691
87	2024.02.02 13:20	sell	32	0.10	146.628	0.000	0.000
88	2024.02.02 13:20	modify	32	0.10	146.628	147.628	145.628
89	2024.02.02 13:23	sell	33	0.10	146.659	0.000	0.000
90	2024.02.02 13:23	modify	33	0.10	146.659	147.659	145.659
91	2024.02.02 13:29	sell	34	0.10	146.688	0.000	0.000
92	2024.02.02 13:29	modify	34	0.10	146.688	147.688	145.688
93	2024.02.02 13:30	buy	35	0.10	146.814	0.000	0.000
94	2024.02.02 13:30	modify	35	0.10	146.814	145.814	147.814
95	2024.02.02 13:30	buy	36	0.10	146.845	0.000	0.000
96	2024.02.02 13:30	modify	36	0.10	146.845	145.845	147.845
97	2024.02.02 13:30	buy	37	0.10	147.168	0.000	0.000
98	2024.02.02 13:30	modify	37	0.10	147.168	146.168	148.168
99	2024.02.02 13:30	buy	38	0.10	147.099	0.000	0.000
100	2024.02.02 13:30	modify	38	0.10	147.099	146.099	148.099
101	2024.02.02 13:30	buy	39	0.10	147.068	0.000	0.000
102	2024.02.02 13:30	modify	39	0.10	147.068	146.068	148.068
103	2024.02.02 13:30	buy	40	0.10	147.141	0.000	0.000
104	2024.02.02 13:30	modify	40	0.10	147.141	146.141	148.141
105	2024.02.02 13:30	buy	41	0.10	147.199	0.000	0.000
106	2024.02.02 13:30	modify	41	0.10	147.199	146.199	148.199
107	2024.02.02 13:30	buy	42	0.10	147.238	0.000	0.000
108	2024.02.02 13:30	modify	42	0.10	147.238	146.238	148.238
109	2024.02.02 13:30	buy	43	0.10	147.264	0.000	0.000
110	2024.02.02 13:30	modify	43	0.10	147.264	146.264	148.264
111	2024.02.02 13:30	buy	44	0.10	147.285	0.000	0.000
112	2024.02.02 13:30	modify	44	0.10	147.285	146.285	148.285
113	2024.02.02 13:30	buy	45	0.10	147.319	0.000	0.000
114	2024.02.02 13:30	modify	45	0.10	147.319	146.319	148.319
115	2024.02.02 13:30	buy	46	0.10	147.355	0.000	0.000
116	2024.02.02 13:30	modify	46	0.10	147.355	146.355	148.355
117	2024.02.02 13:30	buy	47	0.10	147.379	0.000	0.000
118	2024.02.02 13:30	modify	47	0.10	147.379	146.379	148.379
119	2024.02.02 13:30	buy	48	0.10	147.415	0.000	0.000
120	2024.02.02 13:30	modify	48	0.10	147.415	146.415	148.415
121	2024.02.02 13:31	buy	49	0.10	147.438	0.000	0.000
122	2024.02.02 13:31	modify	49	0.10	147.438	146.438	148.438
123	2024.02.02 13:31	buy	50	0.10	147.471	0.000	0.000
124	2024.02.02 13:31	modify	50	0.10	147.471	146.471	148.471
125	2024.02.02 13:31	buy	51	0.10	147.501	0.000	0.000
126	2024.02.02 13:31	modify	51	0.10	147.501	146.501	148.501
127	2024.02.02 13:31	buy	52	0.10	147.529	0.000	0.000
128	2024.02.02 13:31	modify	52	0.10	147.529	146.529	148.529
129	2024.02.02 13:31	s/l	25	0.10	147.538	147.538	145.538	-67.78	10236.62
130	2024.02.02 13:31	buy	53	0.10	147.558	0.000	0.000
131	2024.02.02 13:31	modify	53	0.10	147.558	146.558	148.558
132	2024.02.02 13:31	s/l	26	0.10	147.568	147.568	145.568	-67.77	10168.85
133	2024.02.02 13:34	buy	54	0.10	147.591	0.000	0.000
134	2024.02.02 13:34	modify	54	0.10	147.591	146.591	148.591
135	2024.02.02 13:34	s/l	27	0.10	147.598	147.598	145.598	-67.75	10101.10
136	2024.02.02 13:34	buy	55	0.10	147.618	0.000	0.000
137	2024.02.02 13:34	modify	55	0.10	147.618	146.618	148.618
138	2024.02.02 13:34	t/p	29	0.10	147.598	145.598	147.598	67.75	10168.85
139	2024.02.02 13:34	s/l	32	0.10	147.628	147.628	145.628	-67.74	10101.11
140	2024.02.02 13:34	close	55	0.10	147.613	146.618	148.618	-0.34	10100.77
141	2024.02.02 13:34	close	54	0.10	147.613	146.591	148.591	1.49	10102.26
142	2024.02.02 13:34	close	53	0.10	147.613	146.558	148.558	3.73	10105.99
143	2024.02.02 13:34	close	52	0.10	147.613	146.529	148.529	5.69	10111.68
144	2024.02.02 13:34	close	51	0.10	147.613	146.501	148.501	7.59	10119.27
145	2024.02.02 13:34	close	50	0.10	147.613	146.471	148.471	9.62	10128.89
146	2024.02.02 13:34	close	49	0.10	147.613	146.438	148.438	11.86	10140.75
147	2024.02.02 13:34	close	48	0.10	147.613	146.415	148.415	13.41	10154.16
148	2024.02.02 13:34	close	47	0.10	147.613	146.379	148.379	15.85	10170.01
149	2024.02.02 13:34	close	46	0.10	147.613	146.355	148.355	17.48	10187.49
150	2024.02.02 13:34	close	45	0.10	147.613	146.319	148.319	19.92	10207.41
151	2024.02.02 13:34	close	44	0.10	147.613	146.285	148.285	22.22	10229.63
152	2024.02.02 13:34	close	43	0.10	147.613	146.264	148.264	23.64	10253.27
153	2024.02.02 13:34	close	42	0.10	147.613	146.238	148.238	25.40	10278.67
154	2024.02.02 13:34	close	41	0.10	147.613	146.199	148.199	28.05	10306.72
155	2024.02.02 13:34	close	40	0.10	147.613	146.141	148.141	31.98	10338.70
156	2024.02.02 13:34	close	39	0.10	147.613	146.068	148.068	36.92	10375.62
157	2024.02.02 13:34	close	38	0.10	147.613	146.099	148.099	34.82	10410.44
158	2024.02.02 13:34	close	37	0.10	147.613	146.168	148.168	30.15	10440.59
159	2024.02.02 13:34	close	36	0.10	147.613	145.845	147.845	52.03	10492.62
160	2024.02.02 13:34	close	35	0.10	147.613	145.814	147.814	54.13	10546.75
161	2024.02.02 13:34	close	34	0.10	147.643	147.688	145.688	-64.68	10482.07
162	2024.02.02 13:34	close	33	0.10	147.643	147.659	145.659	-66.65	10415.42
163	2024.02.02 13:34	close	31	0.10	147.613	145.691	147.691	62.46	10477.88
164	2024.02.02 13:34	close	30	0.10	147.613	145.658	147.658	64.70	10542.58
165	2024.02.02 13:34	close	28	0.10	147.613	145.628	147.628	66.73	10609.31
166	2024.02.05 12:30	sell	56	0.10	148.445	0.000	0.000
167	2024.02.05 12:30	modify	56	0.10	148.445	149.445	147.445
168	2024.02.05 12:30	sell	57	0.10	148.476	0.000	0.000
169	2024.02.05 12:30	modify	57	0.10	148.476	149.476	147.476
170	2024.02.05 12:31	sell	58	0.10	148.506	0.000	0.000
171	2024.02.05 12:31	modify	58	0.10	148.506	149.506	147.506
172	2024.02.05 12:42	sell	59	0.10	148.535	0.000	0.000
173	2024.02.05 12:42	modify	59	0.10	148.535	149.535	147.535
174	2024.02.05 12:47	sell	60	0.10	148.565	0.000	0.000
175	2024.02.05 12:47	modify	60	0.10	148.565	149.565	147.565
176	2024.02.05 12:58	sell	61	0.10	148.595	0.000	0.000
177	2024.02.05 12:58	modify	61	0.10	148.595	149.595	147.595
178	2024.02.05 12:59	sell	62	0.10	148.625	0.000	0.000
179	2024.02.05 12:59	modify	62	0.10	148.625	149.625	147.625
180	2024.02.05 13:00	sell	63	0.10	148.655	0.000	0.000
181	2024.02.05 13:00	modify	63	0.10	148.655	149.655	147.655
182	2024.02.05 14:15	buy	64	0.10	148.505	0.000	0.000
183	2024.02.05 14:15	modify	64	0.10	148.505	147.505	149.505
184	2024.02.05 14:15	buy	65	0.10	148.536	0.000	0.000
185	2024.02.05 14:15	modify	65	0.10	148.536	147.536	149.536
186	2024.02.05 14:29	buy	66	0.10	148.565	0.000	0.000
187	2024.02.05 14:29	modify	66	0.10	148.565	147.565	149.565
188	2024.02.05 14:47	sell	67	0.10	148.414	0.000	0.000
189	2024.02.05 14:47	modify	67	0.10	148.414	149.414	147.414
190	2024.02.05 15:00	sell	68	0.10	148.692	0.000	0.000
191	2024.02.05 15:00	modify	68	0.10	148.692	149.692	147.692
192	2024.02.05 15:00	sell	69	0.10	148.718	0.000	0.000
193	2024.02.05 15:00	modify	69	0.10	148.718	149.718	147.718
194	2024.02.05 15:04	sell	70	0.10	148.745	0.000	0.000
195	2024.02.05 15:04	modify	70	0.10	148.745	149.745	147.745
196	2024.02.05 15:30	buy	71	0.10	148.686	0.000	0.000
197	2024.02.05 15:30	modify	71	0.10	148.686	147.686	149.686
198	2024.02.05 15:31	buy	72	0.10	148.716	0.000	0.000
199	2024.02.05 15:31	modify	72	0.10	148.716	147.716	149.716
200	2024.02.05 15:33	buy	73	0.10	148.655	0.000	0.000
201	2024.02.05 15:33	modify	73	0.10	148.655	147.655	149.655
202	2024.02.05 15:40	buy	74	0.10	148.749	0.000	0.000
203	2024.02.05 15:40	modify	74	0.10	148.749	147.749	149.749
204	2024.02.05 15:41	buy	75	0.10	148.776	0.000	0.000
205	2024.02.05 15:41	modify	75	0.10	148.776	147.776	149.776
206	2024.02.05 15:51	sell	76	0.10	148.775	0.000	0.000
207	2024.02.05 15:51	modify	76	0.10	148.775	149.775	147.775
208	2024.02.05 15:53	sell	77	0.10	148.805	0.000	0.000
209	2024.02.05 15:53	modify	77	0.10	148.805	149.805	147.805
210	2024.02.05 15:53	sell	78	0.10	148.835	0.000	0.000
211	2024.02.05 15:53	modify	78	0.10	148.835	149.835	147.835
212	2024.02.05 15:58	sell	79	0.10	148.867	0.000	0.000
213	2024.02.05 15:58	modify	79	0.10	148.867	149.867	147.867
214	2024.02.05 18:30	buy	80	0.10	148.593	0.000	0.000
215	2024.02.05 18:30	modify	80	0.10	148.593	147.593	149.593
216	2024.02.05 19:14	buy	81	0.10	148.627	0.000	0.000
217	2024.02.05 19:14	modify	81	0.10	148.627	147.627	149.627
218	2024.02.05 22:00	close	81	0.10	148.667	147.627	149.627	2.69	10612.00
219	2024.02.05 22:00	close	80	0.10	148.667	147.593	149.593	4.98	10616.98
220	2024.02.05 22:00	close	79	0.10	148.697	149.867	147.867	11.43	10628.41
221	2024.02.05 22:00	close	78	0.10	148.697	149.835	147.835	9.28	10637.69
222	2024.02.05 22:00	close	77	0.10	148.697	149.805	147.805	7.26	10644.95
223	2024.02.05 22:00	close	76	0.10	148.697	149.775	147.775	5.25	10650.20
224	2024.02.05 22:00	close	75	0.10	148.667	147.776	149.776	-7.33	10642.87
225	2024.02.05 22:00	close	74	0.10	148.667	147.749	149.749	-5.52	10637.35
226	2024.02.05 22:00	close	73	0.10	148.667	147.655	149.655	0.81	10638.16
227	2024.02.05 22:00	close	72	0.10	148.667	147.716	149.716	-3.30	10634.86
228	2024.02.05 22:00	close	71	0.10	148.667	147.686	149.686	-1.28	10633.58
229	2024.02.05 22:00	close	70	0.10	148.697	149.745	147.745	3.23	10636.81
230	2024.02.05 22:00	close	69	0.10	148.697	149.718	147.718	1.41	10638.22
231	2024.02.05 22:00	close	68	0.10	148.697	149.692	147.692	-0.34	10637.88
232	2024.02.05 22:00	close	67	0.10	148.697	149.414	147.414	-19.03	10618.85
233	2024.02.05 22:00	close	66	0.10	148.667	147.565	149.565	6.86	10625.71
234	2024.02.05 22:00	close	65	0.10	148.667	147.536	149.536	8.81	10634.52
235	2024.02.05 22:00	close	64	0.10	148.667	147.505	149.505	10.90	10645.42
236	2024.02.05 22:00	close	63	0.10	148.697	149.655	147.655	-2.82	10642.60
237	2024.02.05 22:00	close	62	0.10	148.697	149.625	147.625	-4.84	10637.76
238	2024.02.05 22:00	close	61	0.10	148.697	149.595	147.595	-6.86	10630.90
239	2024.02.05 22:00	close	60	0.10	148.697	149.565	147.565	-8.88	10622.02
240	2024.02.05 22:00	close	59	0.10	148.697	149.535	147.535	-10.89	10611.13
241	2024.02.05 22:00	close	58	0.10	148.697	149.506	147.506	-12.84	10598.29
242	2024.02.05 22:00	close	57	0.10	148.697	149.476	147.476	-14.86	10583.43
243	2024.02.05 22:00	close	56	0.10	148.697	149.445	147.445	-16.95	10566.48
244	2024.02.06 12:30	sell	82	0.10	148.771	0.000	0.000
245	2024.02.06 12:30	modify	82	0.10	148.771	149.771	147.771
246	2024.02.06 12:39	sell	83	0.10	148.741	0.000	0.000
247	2024.02.06 12:39	modify	83	0.10	148.741	149.741	147.741
248	2024.02.06 12:39	sell	84	0.10	148.711	0.000	0.000
249	2024.02.06 12:39	modify	84	0.10	148.711	149.711	147.711
250	2024.02.06 12:44	sell	85	0.10	148.680	0.000	0.000
251	2024.02.06 12:44	modify	85	0.10	148.680	149.680	147.680
252	2024.02.06 12:46	sell	86	0.10	148.651	0.000	0.000
253	2024.02.06 12:46	modify	86	0.10	148.651	149.651	147.651
254	2024.02.06 12:54	sell	87	0.10	148.621	0.000	0.000
255	2024.02.06 12:54	modify	87	0.10	148.621	149.621	147.621
256	2024.02.06 12:58	sell	88	0.10	148.591	0.000	0.000
257	2024.02.06 12:58	modify	88	0.10	148.591	149.591	147.591
258	2024.02.06 13:05	sell	89	0.10	148.560	0.000	0.000
259	2024.02.06 13:05	modify	89	0.10	148.560	149.560	147.560
260	2024.02.06 13:06	sell	90	0.10	148.530	0.000	0.000
261	2024.02.06 13:06	modify	90	0.10	148.530	149.530	147.530
262	2024.02.06 13:06	sell	91	0.10	148.501	0.000	0.000
263	2024.02.06 13:06	modify	91	0.10	148.501	149.501	147.501
264	2024.02.06 13:16	sell	92	0.10	148.471	0.000	0.000
265	2024.02.06 13:16	modify	92	0.10	148.471	149.471	147.471
266	2024.02.06 13:45	buy	93	0.10	148.651	0.000	0.000
267	2024.02.06 13:45	modify	93	0.10	148.651	147.651	149.651
268	2024.02.06 13:48	buy	94	0.10	148.620	0.000	0.000
269	2024.02.06 13:48	modify	94	0.10	148.620	147.620	149.620
270	2024.02.06 14:04	buy	95	0.10	148.579	0.000	0.000
271	2024.02.06 14:04	modify	95	0.10	148.579	147.579	149.579
272	2024.02.06 14:06	buy	96	0.10	148.560	0.000	0.000
273	2024.02.06 14:06	modify	96	0.10	148.560	147.560	149.560
274	2024.02.06 14:42	buy	97	0.10	148.531	0.000	0.000
275	2024.02.06 14:42	modify	97	0.10	148.531	147.531	149.531
276	2024.02.06 14:44	buy	98	0.10	148.501	0.000	0.000
277	2024.02.06 14:44	modify	98	0.10	148.501	147.501	149.501
278	2024.02.06 14:47	sell	99	0.10	148.441	0.000	0.000
279	2024.02.06 14:47	modify	99	0.10	148.441	149.441	147.441
280	2024.02.06 14:58	sell	100	0.10	148.410	0.000	0.000
281	2024.02.06 14:58	modify	100	0.10	148.410	149.410	147.410
282	2024.02.06 15:00	buy	101	0.10	148.441	0.000	0.000
283	2024.02.06 15:00	modify	101	0.10	148.441	147.441	149.441
284	2024.02.06 15:01	buy	102	0.10	148.472	0.000	0.000
285	2024.02.06 15:01	modify	102	0.10	148.472	147.472	149.472
286	2024.02.06 15:07	buy	103	0.10	148.411	0.000	0.000
287	2024.02.06 15:07	modify	103	0.10	148.411	147.411	149.411
288	2024.02.06 15:07	buy	104	0.10	148.379	0.000	0.000
289	2024.02.06 15:07	modify	104	0.10	148.379	147.379	149.379
290	2024.02.06 15:10	buy	105	0.10	148.350	0.000	0.000
291	2024.02.06 15:10	modify	105	0.10	148.350	147.350	149.350
292	2024.02.06 15:12	buy	106	0.10	148.321	0.000	0.000
293	2024.02.06 15:12	modify	106	0.10	148.321	147.321	149.321
294	2024.02.06 15:13	buy	107	0.10	148.291	0.000	0.000
295	2024.02.06 15:13	modify	107	0.10	148.291	147.291	149.291
296	2024.02.06 15:14	buy	108	0.10	148.259	0.000	0.000
297	2024.02.06 15:14	modify	108	0.10	148.259	147.259	149.259
298	2024.02.06 15:14	buy	109	0.10	148.231	0.000	0.000
299	2024.02.06 15:14	modify	109	0.10	148.231	147.231	149.231
300	2024.02.06 15:18	buy	110	0.10	148.200	0.000	0.000
301	2024.02.06 15:18	modify	110	0.10	148.200	147.200	149.200
302	2024.02.06 15:18	buy	111	0.10	148.171	0.000	0.000
303	2024.02.06 15:18	modify	111	0.10	148.171	147.171	149.171
304	2024.02.06 15:18	buy	112	0.10	148.140	0.000	0.000
305	2024.02.06 15:18	modify	112	0.10	148.140	147.140	149.140
306	2024.02.06 15:19	buy	113	0.10	148.109	0.000	0.000
307	2024.02.06 15:19	modify	113	0.10	148.109	147.109	149.109
308	2024.02.06 15:19	buy	114	0.10	148.079	0.000	0.000
309	2024.02.06 15:19	modify	114	0.10	148.079	147.079	149.079
310	2024.02.06 15:20	buy	115	0.10	148.045	0.000	0.000
311	2024.02.06 15:20	modify	115	0.10	148.045	147.045	149.045
312	2024.02.06 16:50	buy	116	0.10	148.021	0.000	0.000
313	2024.02.06 16:50	modify	116	0.10	148.021	147.021	149.021
314	2024.02.06 17:24	buy	117	0.10	147.991	0.000	0.000
315	2024.02.06 17:24	modify	117	0.10	147.991	146.991	148.991
316	2024.02.06 17:43	buy	118	0.10	147.959	0.000	0.000
317	2024.02.06 17:43	modify	118	0.10	147.959	146.959	148.959
318	2024.02.06 17:45	buy	119	0.10	147.929	0.000	0.000
319	2024.02.06 17:45	modify	119	0.10	147.929	146.929	148.929
320	2024.02.06 17:46	buy	120	0.10	147.901	0.000	0.000
321	2024.02.06 17:46	modify	120	0.10	147.901	146.901	148.901
322	2024.02.06 18:02	buy	121	0.10	147.871	0.000	0.000
323	2024.02.06 18:02	modify	121	0.10	147.871	146.871	148.871
324	2024.02.06 22:00	close	121	0.10	147.934	146.871	148.871	4.26	10570.74
325	2024.02.06 22:00	close	120	0.10	147.934	146.901	148.901	2.23	10572.97
326	2024.02.06 22:00	close	119	0.10	147.934	146.929	148.929	0.34	10573.31
327	2024.02.06 22:00	close	118	0.10	147.934	146.959	148.959	-1.69	10571.62
328	2024.02.06 22:00	close	117	0.10	147.934	146.991	148.991	-3.85	10567.77
329	2024.02.06 22:00	close	116	0.10	147.934	147.021	149.021	-5.88	10561.89
330	2024.02.06 22:00	close	115	0.10	147.934	147.045	149.045	-7.50	10554.39
331	2024.02.06 22:00	close	114	0.10	147.934	147.079	149.079	-9.80	10544.59
332	2024.02.06 22:00	close	113	0.10	147.934	147.109	149.109	-11.83	10532.76
333	2024.02.06 22:00	close	112	0.10	147.934	147.140	149.140	-13.93	10518.83
334	2024.02.06 22:00	close	111	0.10	147.934	147.171	149.171	-16.02	10502.81
335	2024.02.06 22:00	close	110	0.10	147.934	147.200	149.200	-17.98	10484.83
336	2024.02.06 22:00	close	109	0.10	147.934	147.231	149.231	-20.08	10464.75
337	2024.02.06 22:00	close	108	0.10	147.934	147.259	149.259	-21.97	10442.78
338	2024.02.06 22:00	close	107	0.10	147.934	147.291	149.291	-24.13	10418.65
339	2024.02.06 22:00	close	106	0.10	147.934	147.321	149.321	-26.16	10392.49
340	2024.02.06 22:00	close	105	0.10	147.934	147.350	149.350	-28.12	10364.37
341	2024.02.06 22:00	close	104	0.10	147.934	147.379	149.379	-30.08	10334.29
342	2024.02.06 22:00	close	103	0.10	147.934	147.411	149.411	-32.24	10302.05
343	2024.02.06 22:00	close	102	0.10	147.934	147.472	149.472	-36.37	10265.68
344	2024.02.06 22:00	close	101	0.10	147.934	147.441	149.441	-34.27	10231.41
345	2024.02.06 22:00	close	100	0.10	147.964	149.410	147.410	30.14	10261.55
346	2024.02.06 22:00	close	99	0.10	147.964	149.441	147.441	32.24	10293.79
347	2024.02.06 22:00	close	98	0.10	147.934	147.501	149.501	-38.33	10255.46
348	2024.02.06 22:00	close	97	0.10	147.934	147.531	149.531	-40.36	10215.10
349	2024.02.06 22:00	close	96	0.10	147.934	147.560	149.560	-42.32	10172.78
350	2024.02.06 22:00	close	95	0.10	147.934	147.579	149.579	-43.60	10129.18
351	2024.02.06 22:00	close	94	0.10	147.934	147.620	149.620	-46.37	10082.81
352	2024.02.06 22:00	close	93	0.10	147.934	147.651	149.651	-48.47	10034.34
353	2024.02.06 22:00	close	92	0.10	147.964	149.471	147.471	34.27	10068.61
354	2024.02.06 22:00	close	91	0.10	147.964	149.501	147.501	36.29	10104.90
355	2024.02.06 22:00	close	90	0.10	147.964	149.530	147.530	38.25	10143.15
356	2024.02.06 22:00	close	89	0.10	147.964	149.560	147.560	40.28	10183.43
357	2024.02.06 22:00	close	88	0.10	147.964	149.591	147.591	42.38	10225.81
358	2024.02.06 22:00	close	87	0.10	147.964	149.621	147.621	44.40	10270.21
359	2024.02.06 22:00	close	86	0.10	147.964	149.651	147.651	46.43	10316.64
360	2024.02.06 22:00	close	85	0.10	147.964	149.680	147.680	48.39	10365.03
361	2024.02.06 22:00	close	84	0.10	147.964	149.711	147.711	50.49	10415.52
362	2024.02.06 22:00	close	83	0.10	147.964	149.741	147.741	52.51	10468.03
363	2024.02.06 22:00	close	82	0.10	147.964	149.771	147.771	54.54	10522.57
364	2024.02.07 12:30	sell	122	0.10	148.199	0.000	0.000
365	2024.02.07 12:30	modify	122	0.10	148.199	149.199	147.199
366	2024.02.07 12:38	sell	123	0.10	148.169	0.000	0.000
367	2024.02.07 12:38	modify	123	0.10	148.169	149.169	147.169
368	2024.02.07 12:48	sell	124	0.10	148.230	0.000	0.000
369	2024.02.07 12:48	modify	124	0.10	148.230	149.230	147.230
370	2024.02.07 13:16	sell	125	0.10	148.139	0.000	0.000
371	2024.02.07 13:16	modify	125	0.10	148.139	149.139	147.139
372	2024.02.07 13:23	sell	126	0.10	148.108	0.000	0.000
373	2024.02.07 13:23	modify	126	0.10	148.108	149.108	147.108
374	2024.02.07 13:23	sell	127	0.10	148.079	0.000	0.000
375	2024.02.07 13:23	modify	127	0.10	148.079	149.079	147.079
376	2024.02.07 14:05	sell	128	0.10	148.049	0.000	0.000
377	2024.02.07 14:05	modify	128	0.10	148.049	149.049	147.049
378	2024.02.07 14:19	sell	129	0.10	148.018	0.000	0.000
379	2024.02.07 14:19	modify	129	0.10	148.018	149.018	147.018
380	2024.02.07 14:40	sell	130	0.10	147.987	0.000	0.000
381	2024.02.07 14:40	modify	130	0.10	147.987	148.987	146.987
382	2024.02.07 14:40	sell	131	0.10	147.955	0.000	0.000
383	2024.02.07 14:40	modify	131	0.10	147.955	148.955	146.955
384	2024.02.07 14:40	sell	132	0.10	147.929	0.000	0.000
385	2024.02.07 14:40	modify	132	0.10	147.929	148.929	146.929
386	2024.02.07 14:42	sell	133	0.10	147.899	0.000	0.000
387	2024.02.07 14:42	modify	133	0.10	147.899	148.899	146.899
388	2024.02.07 14:42	sell	134	0.10	147.869	0.000	0.000
389	2024.02.07 14:42	modify	134	0.10	147.869	148.869	146.869
390	2024.02.07 14:43	sell	135	0.10	147.839	0.000	0.000
391	2024.02.07 14:43	modify	135	0.10	147.839	148.839	146.839
392	2024.02.07 14:43	sell	136	0.10	147.807	0.000	0.000
393	2024.02.07 14:43	modify	136	0.10	147.807	148.807	146.807
394	2024.02.07 14:45	sell	137	0.10	147.779	0.000	0.000
395	2024.02.07 14:45	modify	137	0.10	147.779	148.779	146.779
396	2024.02.07 14:46	sell	138	0.10	147.734	0.000	0.000
397	2024.02.07 14:46	modify	138	0.10	147.734	148.734	146.734
398	2024.02.07 14:46	sell	139	0.10	147.714	0.000	0.000
399	2024.02.07 14:46	modify	139	0.10	147.714	148.714	146.714
400	2024.02.07 14:49	close	139	0.10	147.726	148.714	146.714	-0.81	10521.76
401	2024.02.07 14:49	close	138	0.10	147.726	148.734	146.734	0.54	10522.30
402	2024.02.07 14:49	close	137	0.10	147.726	148.779	146.779	3.59	10525.89
403	2024.02.07 14:49	close	136	0.10	147.726	148.807	146.807	5.48	10531.37
404	2024.02.07 14:49	close	135	0.10	147.726	148.839	146.839	7.65	10539.02
405	2024.02.07 14:49	close	134	0.10	147.726	148.869	146.869	9.68	10548.70
406	2024.02.07 14:49	close	133	0.10	147.726	148.899	146.899	11.71	10560.41
407	2024.02.07 14:49	close	132	0.10	147.726	148.929	146.929	13.74	10574.15
408	2024.02.07 14:49	close	131	0.10	147.726	148.955	146.955	15.50	10589.65
409	2024.02.07 14:49	close	130	0.10	147.726	148.987	146.987	17.67	10607.32
410	2024.02.07 14:49	close	129	0.10	147.726	149.018	147.018	19.77	10627.09
411	2024.02.07 14:49	close	128	0.10	147.726	149.049	147.049	21.86	10648.95
412	2024.02.07 14:49	close	127	0.10	147.726	149.079	147.079	23.90	10672.85
413	2024.02.07 14:49	close	126	0.10	147.726	149.108	147.108	25.86	10698.71
414	2024.02.07 14:49	close	125	0.10	147.726	149.139	147.139	27.96	10726.67
415	2024.02.07 14:49	close	124	0.10	147.726	149.230	147.230	34.12	10760.79
416	2024.02.07 14:49	close	123	0.10	147.726	149.169	147.169	29.99	10790.78
417	2024.02.07 14:49	close	122	0.10	147.726	149.199	147.199	32.02	10822.80
418	2024.02.08 12:30	sell	140	0.10	149.239	0.000	0.000
419	2024.02.08 12:30	modify	140	0.10	149.239	150.239	148.239
420	2024.02.08 12:30	sell	141	0.10	149.269	0.000	0.000
421	2024.02.08 12:30	modify	141	0.10	149.269	150.269	148.269
422	2024.02.08 12:32	sell	142	0.10	149.303	0.000	0.000
423	2024.02.08 12:32	modify	142	0.10	149.303	150.303	148.303
424	2024.02.08 12:34	sell	143	0.10	149.330	0.000	0.000
425	2024.02.08 12:34	modify	143	0.10	149.330	150.330	148.330
426	2024.02.08 12:38	sell	144	0.10	149.359	0.000	0.000
427	2024.02.08 12:38	modify	144	0.10	149.359	150.359	148.359
428	2024.02.08 13:12	sell	145	0.10	149.206	0.000	0.000
429	2024.02.08 13:12	modify	145	0.10	149.206	150.206	148.206
430	2024.02.08 13:14	sell	146	0.10	149.178	0.000	0.000
431	2024.02.08 13:14	modify	146	0.10	149.178	150.178	148.178
432	2024.02.08 13:16	sell	147	0.10	149.148	0.000	0.000
433	2024.02.08 13:16	modify	147	0.10	149.148	150.148	148.148
434	2024.02.08 13:18	sell	148	0.10	149.118	0.000	0.000
435	2024.02.08 13:18	modify	148	0.10	149.118	150.118	148.118
436	2024.02.08 13:24	sell	149	0.10	149.088	0.000	0.000
437	2024.02.08 13:24	modify	149	0.10	149.088	150.088	148.088
438	2024.02.08 13:36	sell	150	0.10	149.389	0.000	0.000
439	2024.02.08 13:36	modify	150	0.10	149.389	150.389	148.389
440	2024.02.08 13:36	sell	151	0.10	149.430	0.000	0.000
441	2024.02.08 13:36	modify	151	0.10	149.430	150.430	148.430
442	2024.02.08 13:37	sell	152	0.10	149.451	0.000	0.000
443	2024.02.08 13:37	modify	152	0.10	149.451	150.451	148.451
444	2024.02.08 19:17	buy	153	0.10	149.360	0.000	0.000
445	2024.02.08 19:17	modify	153	0.10	149.360	148.360	150.360
446	2024.02.08 19:23	buy	154	0.10	149.390	0.000	0.000
447	2024.02.08 19:23	modify	154	0.10	149.390	148.390	150.390
448	2024.02.08 19:41	buy	155	0.10	149.419	0.000	0.000
449	2024.02.08 19:41	modify	155	0.10	149.419	148.419	150.419
450	2024.02.08 21:00	buy	156	0.10	149.329	0.000	0.000
451	2024.02.08 21:00	modify	156	0.10	149.329	148.329	150.329
452	2024.02.08 21:01	buy	157	0.10	149.299	0.000	0.000
453	2024.02.08 21:01	modify	157	0.10	149.299	148.299	150.299
454	2024.02.08 22:00	close	157	0.10	149.298	148.299	150.299	-0.07	10822.73
455	2024.02.08 22:00	close	156	0.10	149.298	148.329	150.329	-2.08	10820.65
456	2024.02.08 22:00	close	155	0.10	149.298	148.419	150.419	-8.10	10812.55
457	2024.02.08 22:00	close	154	0.10	149.298	148.390	150.390	-6.16	10806.39
458	2024.02.08 22:00	close	153	0.10	149.298	148.360	150.360	-4.15	10802.24
459	2024.02.08 22:00	close	152	0.10	149.328	150.451	148.451	8.24	10810.48
460	2024.02.08 22:00	close	151	0.10	149.328	150.430	148.430	6.83	10817.31
461	2024.02.08 22:00	close	150	0.10	149.328	150.389	148.389	4.08	10821.39
462	2024.02.08 22:00	close	149	0.10	149.328	150.088	148.088	-16.07	10805.32
463	2024.02.08 22:00	close	148	0.10	149.328	150.118	148.118	-14.06	10791.26
464	2024.02.08 22:00	close	147	0.10	149.328	150.148	148.148	-12.05	10779.21
465	2024.02.08 22:00	close	146	0.10	149.328	150.178	148.178	-10.05	10769.16
466	2024.02.08 22:00	close	145	0.10	149.328	150.206	148.206	-8.17	10760.99
467	2024.02.08 22:00	close	144	0.10	149.328	150.359	148.359	2.08	10763.07
468	2024.02.08 22:00	close	143	0.10	149.328	150.330	148.330	0.13	10763.20
469	2024.02.08 22:00	close	142	0.10	149.328	150.303	148.303	-1.67	10761.53
470	2024.02.08 22:00	close	141	0.10	149.328	150.269	148.269	-3.95	10757.58
471	2024.02.08 22:00	close	140	0.10	149.328	150.239	148.239	-5.96	10751.62
472	2024.02.09 12:30	sell	158	0.10	149.433	0.000	0.000
473	2024.02.09 12:30	modify	158	0.10	149.433	150.433	148.433
474	2024.02.09 12:31	sell	159	0.10	149.463	0.000	0.000
475	2024.02.09 12:31	modify	159	0.10	149.463	150.463	148.463
476	2024.02.09 12:38	sell	160	0.10	149.493	0.000	0.000
477	2024.02.09 12:38	modify	160	0.10	149.493	150.493	148.493
478	2024.02.09 12:50	sell	161	0.10	149.524	0.000	0.000
479	2024.02.09 12:50	modify	161	0.10	149.524	150.524	148.524
480	2024.02.09 13:30	sell	162	0.10	149.396	0.000	0.000
481	2024.02.09 13:30	modify	162	0.10	149.396	150.396	148.396
482	2024.02.09 13:30	sell	163	0.10	149.370	0.000	0.000
483	2024.02.09 13:30	modify	163	0.10	149.370	150.370	148.370
484	2024.02.09 13:31	sell	164	0.10	149.329	0.000	0.000
485	2024.02.09 13:31	modify	164	0.10	149.329	150.329	148.329
486	2024.02.09 13:31	sell	165	0.10	149.311	0.000	0.000
487	2024.02.09 13:31	modify	165	0.10	149.311	150.311	148.311
488	2024.02.09 13:31	sell	166	0.10	149.277	0.000	0.000
489	2024.02.09 13:31	modify	166	0.10	149.277	150.277	148.277
490	2024.02.09 13:31	sell	167	0.10	149.252	0.000	0.000
491	2024.02.09 13:31	modify	167	0.10	149.252	150.252	148.252
492	2024.02.09 13:31	sell	168	0.10	149.216	0.000	0.000
493	2024.02.09 13:31	modify	168	0.10	149.216	150.216	148.216
494	2024.02.09 13:31	sell	169	0.10	149.193	0.000	0.000
495	2024.02.09 13:31	modify	169	0.10	149.193	150.193	148.193
496	2024.02.09 13:31	sell	170	0.10	149.162	0.000	0.000
497	2024.02.09 13:31	modify	170	0.10	149.162	150.162	148.162
498	2024.02.09 13:31	sell	171	0.10	149.132	0.000	0.000
499	2024.02.09 13:31	modify	171	0.10	149.132	150.132	148.132
500	2024.02.09 13:31	sell	172	0.10	149.099	0.000	0.000
501	2024.02.09 13:31	modify	172	0.10	149.099	150.099	148.099
502	2024.02.09 13:31	sell	173	0.10	149.067	0.000	0.000
503	2024.02.09 13:31	modify	173	0.10	149.067	150.067	148.067
504	2024.02.09 13:31	sell	174	0.10	149.039	0.000	0.000
505	2024.02.09 13:31	modify	174	0.10	149.039	150.039	148.039
506	2024.02.09 13:33	sell	175	0.10	149.011	0.000	0.000
507	2024.02.09 13:33	modify	175	0.10	149.011	150.011	148.011
508	2024.02.09 13:45	buy	176	0.10	149.313	0.000	0.000
509	2024.02.09 13:45	modify	176	0.10	149.313	148.313	150.313
510	2024.02.09 13:45	buy	177	0.10	149.344	0.000	0.000
511	2024.02.09 13:45	modify	177	0.10	149.344	148.344	150.344
512	2024.02.09 13:46	buy	178	0.10	149.373	0.000	0.000
513	2024.02.09 13:46	modify	178	0.10	149.373	148.373	150.373
514	2024.02.09 13:50	buy	179	0.10	149.406	0.000	0.000
515	2024.02.09 13:50	modify	179	0.10	149.406	148.406	150.406
516	2024.02.09 13:51	buy	180	0.10	149.439	0.000	0.000
517	2024.02.09 13:51	modify	180	0.10	149.439	148.439	150.439
518	2024.02.09 13:51	buy	181	0.10	149.463	0.000	0.000
519	2024.02.09 13:51	modify	181	0.10	149.463	148.463	150.463
520	2024.02.09 14:07	buy	182	0.10	149.282	0.000	0.000
521	2024.02.09 14:07	modify	182	0.10	149.282	148.282	150.282
522	2024.02.09 14:09	buy	183	0.10	149.253	0.000	0.000
523	2024.02.09 14:09	modify	183	0.10	149.253	148.253	150.253
524	2024.02.09 14:13	buy	184	0.10	149.223	0.000	0.000
525	2024.02.09 14:13	modify	184	0.10	149.223	148.223	150.223
526	2024.02.11 22:00	close	184	0.10	149.213	148.223	150.223	-0.67	10750.95
527	2024.02.11 22:00	close	183	0.10	149.213	148.253	150.253	-2.68	10748.27
528	2024.02.11 22:00	close	182	0.10	149.213	148.282	150.282	-4.62	10743.65
529	2024.02.11 22:00	close	181	0.10	149.213	148.463	150.463	-16.75	10726.90
530	2024.02.11 22:00	close	180	0.10	149.213	148.439	150.439	-15.15	10711.75
531	2024.02.11 22:00	close	179	0.10	149.213	148.406	150.406	-12.93	10698.82
532	2024.02.11 22:00	close	178	0.10	149.213	148.373	150.373	-10.72	10688.10
533	2024.02.11 22:00	close	177	0.10	149.213	148.344	150.344	-8.78	10679.32
534	2024.02.11 22:00	close	176	0.10	149.213	148.313	150.313	-6.70	10672.62
535	2024.02.11 22:00	close	175	0.10	149.243	150.011	148.011	-15.55	10657.07
536	2024.02.11 22:00	close	174	0.10	149.243	150.039	148.039	-13.67	10643.40
537	2024.02.11 22:00	close	173	0.10	149.243	150.067	148.067	-11.79	10631.61
538	2024.02.11 22:00	close	172	0.10	149.243	150.099	148.099	-9.65	10621.96
539	2024.02.11 22:00	close	171	0.10	149.243	150.132	148.132	-7.44	10614.52
540	2024.02.11 22:00	close	170	0.10	149.243	150.162	148.162	-5.43	10609.09
541	2024.02.11 22:00	close	169	0.10	149.243	150.193	148.193	-3.35	10605.74
542	2024.02.11 22:00	close	168	0.10	149.243	150.216	148.216	-1.81	10603.93
543	2024.02.11 22:00	close	167	0.10	149.243	150.252	148.252	0.60	10604.53
544	2024.02.11 22:00	close	166	0.10	149.243	150.277	148.277	2.28	10606.81
545	2024.02.11 22:00	close	165	0.10	149.243	150.311	148.311	4.56	10611.37
546	2024.02.11 22:00	close	164	0.10	149.243	150.329	148.329	5.76	10617.13
547	2024.02.11 22:00	close	163	0.10	149.243	150.370	148.370	8.51	10625.64
548	2024.02.11 22:00	close	162	0.10	149.243	150.396	148.396	10.25	10635.89
549	2024.02.11 22:00	close	161	0.10	149.243	150.524	148.524	18.83	10654.72
550	2024.02.11 22:00	close	160	0.10	149.243	150.493	148.493	16.75	10671.47
551	2024.02.11 22:00	close	159	0.10	149.243	150.463	148.463	14.74	10686.21
552	2024.02.11 22:00	close	158	0.10	149.243	150.433	148.433	12.73	10698.94
553	2024.02.12 12:30	buy	185	0.10	148.990	0.000	0.000
554	2024.02.12 12:30	modify	185	0.10	148.990	147.990	149.990
555	2024.02.12 12:32	buy	186	0.10	149.020	0.000	0.000
556	2024.02.12 12:32	modify	186	0.10	149.020	148.020	150.020
557	2024.02.12 13:06	buy	187	0.10	148.959	0.000	0.000
558	2024.02.12 13:06	modify	187	0.10	148.959	147.959	149.959
559	2024.02.12 13:11	buy	188	0.10	149.051	0.000	0.000
560	2024.02.12 13:11	modify	188	0.10	149.051	148.051	150.051
561	2024.02.12 13:18	buy	189	0.10	149.081	0.000	0.000
562	2024.02.12 13:18	modify	189	0.10	149.081	148.081	150.081
563	2024.02.12 13:23	buy	190	0.10	149.112	0.000	0.000
564	2024.02.12 13:23	modify	190	0.10	149.112	148.112	150.112
565	2024.02.12 13:25	buy	191	0.10	149.140	0.000	0.000
566	2024.02.12 13:25	modify	191	0.10	149.140	148.140	150.140
567	2024.02.12 13:38	buy	192	0.10	149.170	0.000	0.000
568	2024.02.12 13:38	modify	192	0.10	149.170	148.170	150.170
569	2024.02.12 13:40	buy	193	0.10	149.200	0.000	0.000
570	2024.02.12 13:40	modify	193	0.10	149.200	148.200	150.200
571	2024.02.12 13:50	buy	194	0.10	149.230	0.000	0.000
572	2024.02.12 13:50	modify	194	0.10	149.230	148.230	150.230
573	2024.02.12 14:00	sell	195	0.10	149.200	0.000	0.000
574	2024.02.12 14:00	modify	195	0.10	149.200	150.200	148.200
575	2024.02.12 14:05	sell	196	0.10	149.170	0.000	0.000
576	2024.02.12 14:05	modify	196	0.10	149.170	150.170	148.170
577	2024.02.12 14:15	sell	197	0.10	149.230	0.000	0.000
578	2024.02.12 14:15	modify	197	0.10	149.230	150.230	148.230
579	2024.02.12 14:19	sell	198	0.10	149.260	0.000	0.000
580	2024.02.12 14:19	modify	198	0.10	149.260	150.260	148.260
581	2024.02.12 14:23	sell	199	0.10	149.295	0.000	0.000
582	2024.02.12 14:23	modify	199	0.10	149.295	150.295	148.295
583	2024.02.12 14:34	sell	200	0.10	149.320	0.000	0.000
584	2024.02.12 14:34	modify	200	0.10	149.320	150.320	148.320
585	2024.02.12 15:02	sell	201	0.10	149.351	0.000	0.000
586	2024.02.12 15:02	modify	201	0.10	149.351	150.351	148.351
587	2024.02.12 15:09	sell	202	0.10	149.380	0.000	0.000
588	2024.02.12 15:09	modify	202	0.10	149.380	150.380	148.380
589	2024.02.12 15:14	sell	203	0.10	149.411	0.000	0.000
590	2024.02.12 15:14	modify	203	0.10	149.411	150.411	148.411
591	2024.02.12 15:24	sell	204	0.10	149.440	0.000	0.000
592	2024.02.12 15:24	modify	204	0.10	149.440	150.440	148.440
593	2024.02.12 15:47	sell	205	0.10	149.470	0.000	0.000
594	2024.02.12 15:47	modify	205	0.10	149.470	150.470	148.470
595	2024.02.12 20:46	buy	206	0.10	149.350	0.000	0.000
596	2024.02.12 20:46	modify	206	0.10	149.350	148.350	150.350
597	2024.02.12 21:35	buy	207	0.10	149.380	0.000	0.000
598	2024.02.12 21:35	modify	207	0.10	149.380	148.380	150.380
599	2024.02.12 22:00	close	207	0.10	149.332	148.380	150.380	-3.21	10695.73
600	2024.02.12 22:00	close	206	0.10	149.332	148.350	150.350	-1.21	10694.52
601	2024.02.12 22:00	close	205	0.10	149.362	150.470	148.470	7.23	10701.75
602	2024.02.12 22:00	close	204	0.10	149.362	150.440	148.440	5.22	10706.97
603	2024.02.12 22:00	close	203	0.10	149.362	150.411	148.411	3.28	10710.25
604	2024.02.12 22:00	close	202	0.10	149.362	150.380	148.380	1.21	10711.46
605	2024.02.12 22:00	close	201	0.10	149.362	150.351	148.351	-0.74	10710.72
606	2024.02.12 22:00	close	200	0.10	149.362	150.320	148.320	-2.81	10707.91
607	2024.02.12 22:00	close	199	0.10	149.362	150.295	148.295	-4.49	10703.42
608	2024.02.12 22:00	close	198	0.10	149.362	150.260	148.260	-6.83	10696.59
609	2024.02.12 22:00	close	197	0.10	149.362	150.230	148.230	-8.84	10687.75
610	2024.02.12 22:00	close	196	0.10	149.362	150.170	148.170	-12.85	10674.90
611	2024.02.12 22:00	close	195	0.10	149.362	150.200	148.200	-10.85	10664.05
612	2024.02.12 22:00	close	194	0.10	149.332	148.230	150.230	6.83	10670.88
613	2024.02.12 22:00	close	193	0.10	149.332	148.200	150.200	8.84	10679.72
614	2024.02.12 22:00	close	192	0.10	149.332	148.170	150.170	10.85	10690.57
615	2024.02.12 22:00	close	191	0.10	149.332	148.140	150.140	12.86	10703.43
616	2024.02.12 22:00	close	190	0.10	149.332	148.112	150.112	14.73	10718.16
617	2024.02.12 22:00	close	189	0.10	149.332	148.081	150.081	16.81	10734.97
618	2024.02.12 22:00	close	188	0.10	149.332	148.051	150.051	18.82	10753.79
619	2024.02.12 22:00	close	187	0.10	149.332	147.959	149.959	24.98	10778.77
620	2024.02.12 22:00	close	186	0.10	149.332	148.020	150.020	20.89	10799.66
621	2024.02.12 22:00	close	185	0.10	149.332	147.990	149.990	22.90	10822.56
622	2024.02.13 12:30	buy	208	0.10	149.381	0.000	0.000
623	2024.02.13 12:30	modify	208	0.10	149.381	148.381	150.381
624	2024.02.13 12:34	buy	209	0.10	149.412	0.000	0.000
625	2024.02.13 12:34	modify	209	0.10	149.412	148.412	150.412
626	2024.02.13 12:50	buy	210	0.10	149.351	0.000	0.000
627	2024.02.13 12:50	modify	210	0.10	149.351	148.351	150.351
628	2024.02.13 13:15	buy	211	0.10	149.319	0.000	0.000
629	2024.02.13 13:15	modify	211	0.10	149.319	148.319	150.319
630	2024.02.13 13:30	buy	212	0.10	149.254	0.000	0.000
631	2024.02.13 13:30	modify	212	0.10	149.254	148.254	150.254
632	2024.02.13 13:30	buy	213	0.10	149.742	0.000	0.000
633	2024.02.13 13:30	modify	213	0.10	149.742	148.742	150.742
634	2024.02.13 13:30	buy	214	0.10	149.803	0.000	0.000
635	2024.02.13 13:30	modify	214	0.10	149.803	148.803	150.803
636	2024.02.13 13:30	buy	215	0.10	149.870	0.000	0.000
637	2024.02.13 13:30	modify	215	0.10	149.870	148.870	150.870
638	2024.02.13 13:30	buy	216	0.10	149.905	0.000	0.000
639	2024.02.13 13:30	modify	216	0.10	149.905	148.905	150.905
640	2024.02.13 13:30	buy	217	0.10	149.907	0.000	0.000
641	2024.02.13 13:30	modify	217	0.10	149.907	148.907	150.907
642	2024.02.13 13:30	buy	218	0.10	149.952	0.000	0.000
643	2024.02.13 13:30	modify	218	0.10	149.952	148.952	150.952
644	2024.02.13 13:30	buy	219	0.10	149.991	0.000	0.000
645	2024.02.13 13:30	modify	219	0.10	149.991	148.991	150.991
646	2024.02.13 13:30	buy	220	0.10	149.831	0.000	0.000
647	2024.02.13 13:30	modify	220	0.10	149.831	148.831	150.831
648	2024.02.13 13:31	buy	221	0.10	150.013	0.000	0.000
649	2024.02.13 13:31	modify	221	0.10	150.013	149.013	151.013
650	2024.02.13 13:32	buy	222	0.10	150.042	0.000	0.000
651	2024.02.13 13:32	modify	222	0.10	150.042	149.042	151.042
652	2024.02.13 13:32	close	222	0.10	150.021	149.042	151.042	-1.40	10821.16
653	2024.02.13 13:32	close	221	0.10	150.021	149.013	151.013	0.53	10821.69
654	2024.02.13 13:32	close	220	0.10	150.021	148.831	150.831	12.66	10834.35
655	2024.02.13 13:32	close	219	0.10	150.021	148.991	150.991	2.00	10836.35
656	2024.02.13 13:32	close	218	0.10	150.021	148.952	150.952	4.60	10840.95
657	2024.02.13 13:32	close	217	0.10	150.021	148.907	150.907	7.60	10848.55
658	2024.02.13 13:32	close	216	0.10	150.021	148.905	150.905	7.73	10856.28
659	2024.02.13 13:32	close	215	0.10	150.021	148.870	150.870	10.07	10866.35
660	2024.02.13 13:32	close	214	0.10	150.021	148.803	150.803	14.53	10880.88
661	2024.02.13 13:32	close	213	0.10	150.021	148.742	150.742	18.60	10899.48
662	2024.02.13 13:32	close	212	0.10	150.021	148.254	150.254	51.13	10950.61
663	2024.02.13 13:32	close	211	0.10	150.021	148.319	150.319	46.79	10997.40
664	2024.02.13 13:32	close	210	0.10	150.021	148.351	150.351	44.66	11042.06
665	2024.02.13 13:32	close	209	0.10	150.021	148.412	150.412	40.59	11082.65
666	2024.02.13 13:32	close	208	0.10	150.021	148.381	150.381	42.66	11125.31
667	2024.02.14 12:30	sell	223	0.10	150.661	0.000	0.000
668	2024.02.14 12:30	modify	223	0.10	150.661	151.661	149.661
669	2024.02.14 12:31	sell	224	0.10	150.631	0.000	0.000
670	2024.02.14 12:31	modify	224	0.10	150.631	151.631	149.631
671	2024.02.14 12:35	sell	225	0.10	150.600	0.000	0.000
672	2024.02.14 12:35	modify	225	0.10	150.600	151.600	149.600
673	2024.02.14 13:04	sell	226	0.10	150.571	0.000	0.000
674	2024.02.14 13:04	modify	226	0.10	150.571	151.571	149.571
675	2024.02.14 13:10	sell	227	0.10	150.541	0.000	0.000
676	2024.02.14 13:10	modify	227	0.10	150.541	151.541	149.541
677	2024.02.14 13:13	sell	228	0.10	150.510	0.000	0.000
678	2024.02.14 13:13	modify	228	0.10	150.510	151.510	149.510
679	2024.02.14 13:53	sell	229	0.10	150.691	0.000	0.000
680	2024.02.14 13:53	modify	229	0.10	150.691	151.691	149.691
681	2024.02.14 13:57	sell	230	0.10	150.722	0.000	0.000
682	2024.02.14 13:57	modify	230	0.10	150.722	151.722	149.722
683	2024.02.14 15:15	buy	231	0.10	150.722	0.000	0.000
684	2024.02.14 15:15	modify	231	0.10	150.722	149.722	151.722
685	2024.02.14 15:16	buy	232	0.10	150.691	0.000	0.000
686	2024.02.14 15:16	modify	232	0.10	150.691	149.691	151.691
687	2024.02.14 15:19	buy	233	0.10	150.661	0.000	0.000
688	2024.02.14 15:19	modify	233	0.10	150.661	149.661	151.661
689	2024.02.14 15:21	buy	234	0.10	150.630	0.000	0.000
690	2024.02.14 15:21	modify	234	0.10	150.630	149.630	151.630
691	2024.02.14 16:03	buy	235	0.10	150.601	0.000	0.000
692	2024.02.14 16:03	modify	235	0.10	150.601	149.601	151.601
693	2024.02.14 16:05	buy	236	0.10	150.570	0.000	0.000
694	2024.02.14 16:05	modify	236	0.10	150.570	149.570	151.570
695	2024.02.14 16:07	buy	237	0.10	150.541	0.000	0.000
696	2024.02.14 16:07	modify	237	0.10	150.541	149.541	151.541
697	2024.02.14 16:54	buy	238	0.10	150.510	0.000	0.000
698	2024.02.14 16:54	modify	238	0.10	150.510	149.510	151.510
699	2024.02.14 17:36	buy	239	0.10	150.481	0.000	0.000
700	2024.02.14 17:36	modify	239	0.10	150.481	149.481	151.481
701	2024.02.14 17:39	buy	240	0.10	150.451	0.000	0.000
702	2024.02.14 17:39	modify	240	0.10	150.451	149.451	151.451
703	2024.02.14 17:47	buy	241	0.10	150.421	0.000	0.000
704	2024.02.14 17:47	modify	241	0.10	150.421	149.421	151.421
705	2024.02.14 18:04	buy	242	0.10	150.391	0.000	0.000
706	2024.02.14 18:04	modify	242	0.10	150.391	149.391	151.391
707	2024.02.14 22:00	close	242	0.10	150.535	149.391	151.391	9.57	11134.88
708	2024.02.14 22:00	close	241	0.10	150.535	149.421	151.421	7.57	11142.45
709	2024.02.14 22:00	close	240	0.10	150.535	149.451	151.451	5.58	11148.03
710	2024.02.14 22:00	close	239	0.10	150.535	149.481	151.481	3.59	11151.62
711	2024.02.14 22:00	close	238	0.10	150.535	149.510	151.510	1.66	11153.28
712	2024.02.14 22:00	close	237	0.10	150.535	149.541	151.541	-0.40	11152.88
713	2024.02.14 22:00	close	236	0.10	150.535	149.570	151.570	-2.33	11150.55
714	2024.02.14 22:00	close	235	0.10	150.535	149.601	151.601	-4.38	11146.17
715	2024.02.14 22:00	close	234	0.10	150.535	149.630	151.630	-6.31	11139.86
716	2024.02.14 22:00	close	233	0.10	150.535	149.661	151.661	-8.37	11131.49
717	2024.02.14 22:00	close	232	0.10	150.535	149.691	151.691	-10.36	11121.13
718	2024.02.14 22:00	close	231	0.10	150.535	149.722	151.722	-12.42	11108.71
719	2024.02.14 22:00	close	230	0.10	150.565	151.722	149.722	10.43	11119.14
720	2024.02.14 22:00	close	229	0.10	150.565	151.691	149.691	8.37	11127.51
721	2024.02.14 22:00	close	228	0.10	150.565	151.510	149.510	-3.65	11123.86
722	2024.02.14 22:00	close	227	0.10	150.565	151.541	149.541	-1.59	11122.27
723	2024.02.14 22:00	close	226	0.10	150.565	151.571	149.571	0.40	11122.67
724	2024.02.14 22:00	close	225	0.10	150.565	151.600	149.600	2.32	11124.99
725	2024.02.14 22:00	close	224	0.10	150.565	151.631	149.631	4.38	11129.37
726	2024.02.14 22:00	close	223	0.10	150.565	151.661	149.661	6.38	11135.75
727	2024.02.15 12:30	buy	243	0.10	150.058	0.000	0.000
728	2024.02.15 12:30	modify	243	0.10	150.058	149.058	151.058
729	2024.02.15 12:52	buy	244	0.10	150.088	0.000	0.000
730	2024.02.15 12:52	modify	244	0.10	150.088	149.088	151.088
731	2024.02.15 13:05	buy	245	0.10	150.120	0.000	0.000
732	2024.02.15 13:05	modify	245	0.10	150.120	149.120	151.120
733	2024.02.15 13:20	buy	246	0.10	150.028	0.000	0.000
734	2024.02.15 13:20	modify	246	0.10	150.028	149.028	151.028
735	2024.02.15 13:23	buy	247	0.10	149.998	0.000	0.000
736	2024.02.15 13:23	modify	247	0.10	149.998	148.998	150.998
737	2024.02.15 13:25	buy	248	0.10	149.967	0.000	0.000
738	2024.02.15 13:25	modify	248	0.10	149.967	148.967	150.967
739	2024.02.15 13:30	buy	249	0.10	149.904	0.000	0.000
740	2024.02.15 13:30	modify	249	0.10	149.904	148.904	150.904
741	2024.02.15 13:30	buy	250	0.10	149.838	0.000	0.000
742	2024.02.15 13:30	modify	250	0.10	149.838	148.838	150.838
743	2024.02.15 13:30	buy	251	0.10	149.818	0.000	0.000
744	2024.02.15 13:30	modify	251	0.10	149.818	148.818	150.818
745	2024.02.15 13:30	buy	252	0.10	149.787	0.000	0.000
746	2024.02.15 13:30	modify	252	0.10	149.787	148.787	150.787
747	2024.02.15 13:30	buy	253	0.10	149.750	0.000	0.000
748	2024.02.15 13:30	modify	253	0.10	149.750	148.750	150.750
749	2024.02.15 13:30	buy	254	0.10	149.726	0.000	0.000
750	2024.02.15 13:30	modify	254	0.10	149.726	148.726	150.726
751	2024.02.15 13:30	buy	255	0.10	149.695	0.000	0.000
752	2024.02.15 13:30	modify	255	0.10	149.695	148.695	150.695
753	2024.02.15 13:30	buy	256	0.10	149.667	0.000	0.000
754	2024.02.15 13:30	modify	256	0.10	149.667	148.667	150.667
755	2024.02.15 13:30	buy	257	0.10	149.625	0.000	0.000
756	2024.02.15 13:30	modify	257	0.10	149.625	148.625	150.625
757	2024.02.15 13:30	buy	258	0.10	149.599	0.000	0.000
758	2024.02.15 13:30	modify	258	0.10	149.599	148.599	150.599
759	2024.02.15 13:30	buy	259	0.10	149.568	0.000	0.000
760	2024.02.15 13:30	modify	259	0.10	149.568	148.568	150.568
761	2024.02.15 13:31	buy	260	0.10	149.878	0.000	0.000
762	2024.02.15 13:31	modify	260	0.10	149.878	148.878	150.878
763	2024.02.15 13:34	buy	261	0.10	149.941	0.000	0.000
764	2024.02.15 13:34	modify	261	0.10	149.941	148.941	150.941
765	2024.02.15 13:34	close	261	0.10	150.083	148.941	150.941	9.46	11145.21
766	2024.02.15 13:34	close	260	0.10	150.083	148.878	150.878	13.66	11158.87
767	2024.02.15 13:34	close	259	0.10	150.083	148.568	150.568	34.31	11193.18
768	2024.02.15 13:34	close	258	0.10	150.083	148.599	150.599	32.25	11225.43
769	2024.02.15 13:34	close	257	0.10	150.083	148.625	150.625	30.52	11255.95
770	2024.02.15 13:34	close	256	0.10	150.083	148.667	150.667	27.72	11283.67
771	2024.02.15 13:34	close	255	0.10	150.083	148.695	150.695	25.85	11309.52
772	2024.02.15 13:34	close	254	0.10	150.083	148.726	150.726	23.79	11333.31
773	2024.02.15 13:34	close	253	0.10	150.083	148.750	150.750	22.19	11355.50
774	2024.02.15 13:34	close	252	0.10	150.083	148.787	150.787	19.72	11375.22
775	2024.02.15 13:34	close	251	0.10	150.083	148.818	150.818	17.66	11392.88
776	2024.02.15 13:34	close	250	0.10	150.083	148.838	150.838	16.32	11409.20
777	2024.02.15 13:34	close	249	0.10	150.083	148.904	150.904	11.93	11421.13
778	2024.02.15 13:34	close	248	0.10	150.083	148.967	150.967	7.73	11428.86
779	2024.02.15 13:34	close	247	0.10	150.083	148.998	150.998	5.66	11434.52
780	2024.02.15 13:34	close	246	0.10	150.083	149.028	151.028	3.66	11438.18
781	2024.02.15 13:34	close	245	0.10	150.083	149.120	151.120	-2.47	11435.71
782	2024.02.15 13:34	close	244	0.10	150.083	149.088	151.088	-0.33	11435.38
783	2024.02.15 13:34	close	243	0.10	150.083	149.058	151.058	1.67	11437.05
784	2024.02.16 12:30	buy	262	0.10	150.235	0.000	0.000
785	2024.02.16 12:30	modify	262	0.10	150.235	149.235	151.235
786	2024.02.16 12:43	buy	263	0.10	150.265	0.000	0.000
787	2024.02.16 12:43	modify	263	0.10	150.265	149.265	151.265
788	2024.02.16 12:45	sell	264	0.10	150.234	0.000	0.000
789	2024.02.16 12:45	modify	264	0.10	150.234	151.234	149.234
790	2024.02.16 12:46	sell	265	0.10	150.265	0.000	0.000
791	2024.02.16 12:46	modify	265	0.10	150.265	151.265	149.265
792	2024.02.16 13:00	buy	266	0.10	150.325	0.000	0.000
793	2024.02.16 13:00	modify	266	0.10	150.325	149.325	151.325
794	2024.02.16 13:07	buy	267	0.10	150.356	0.000	0.000
795	2024.02.16 13:07	modify	267	0.10	150.356	149.356	151.356
796	2024.02.16 13:15	sell	268	0.10	150.326	0.000	0.000
797	2024.02.16 13:15	modify	268	0.10	150.326	151.326	149.326
798	2024.02.16 13:22	sell	269	0.10	150.355	0.000	0.000
799	2024.02.16 13:22	modify	269	0.10	150.355	151.355	149.355
800	2024.02.16 13:30	sell	270	0.10	150.419	0.000	0.000
801	2024.02.16 13:30	modify	270	0.10	150.419	151.419	149.419
802	2024.02.16 13:30	sell	271	0.10	150.451	0.000	0.000
803	2024.02.16 13:30	modify	271	0.10	150.451	151.451	149.451
804	2024.02.16 13:30	sell	272	0.10	150.462	0.000	0.000
805	2024.02.16 13:30	modify	272	0.10	150.462	151.462	149.462
806	2024.02.16 13:30	sell	273	0.10	150.512	0.000	0.000
807	2024.02.16 13:30	modify	273	0.10	150.512	151.512	149.512
808	2024.02.16 13:30	sell	274	0.10	150.609	0.000	0.000
809	2024.02.16 13:30	modify	274	0.10	150.609	151.609	149.609
810	2024.02.16 13:30	sell	275	0.10	150.560	0.000	0.000
811	2024.02.16 13:30	modify	275	0.10	150.560	151.560	149.560
812	2024.02.16 13:30	sell	276	0.10	150.625	0.000	0.000
813	2024.02.16 13:30	modify	276	0.10	150.625	151.625	149.625
814	2024.02.16 13:45	sell	277	0.10	150.535	0.000	0.000
815	2024.02.16 13:45	modify	277	0.10	150.535	151.535	149.535
816	2024.02.16 15:07	sell	278	0.10	150.385	0.000	0.000
817	2024.02.16 15:07	modify	278	0.10	150.385	151.385	149.385
818	2024.02.16 15:15	sell	279	0.10	150.295	0.000	0.000
819	2024.02.16 15:15	modify	279	0.10	150.295	151.295	149.295
820	2024.02.16 15:37	sell	280	0.10	150.204	0.000	0.000
821	2024.02.16 15:37	modify	280	0.10	150.204	151.204	149.204
822	2024.02.16 15:43	sell	281	0.10	150.175	0.000	0.000
823	2024.02.16 15:43	modify	281	0.10	150.175	151.175	149.175
824	2024.02.16 15:43	sell	282	0.10	150.145	0.000	0.000
825	2024.02.16 15:43	modify	282	0.10	150.145	151.145	149.145
826	2024.02.16 15:52	sell	283	0.10	150.115	0.000	0.000
827	2024.02.16 15:52	modify	283	0.10	150.115	151.115	149.115
828	2024.02.16 16:16	buy	284	0.10	150.293	0.000	0.000
829	2024.02.16 16:16	modify	284	0.10	150.293	149.293	151.293
830	2024.02.16 18:43	buy	285	0.10	150.204	0.000	0.000
831	2024.02.16 18:43	modify	285	0.10	150.204	149.204	151.204
832	2024.02.16 18:50	buy	286	0.10	150.173	0.000	0.000
833	2024.02.16 18:50	modify	286	0.10	150.173	149.173	151.173
834	2024.02.16 18:51	buy	287	0.10	150.144	0.000	0.000
835	2024.02.16 18:51	modify	287	0.10	150.144	149.144	151.144
836	2024.02.16 19:09	buy	288	0.10	150.115	0.000	0.000
837	2024.02.16 19:09	modify	288	0.10	150.115	149.115	151.115
838	2024.02.18 22:00	close	288	0.10	150.078	149.115	151.115	-2.47	11434.58
839	2024.02.18 22:00	close	287	0.10	150.078	149.144	151.144	-4.40	11430.18
840	2024.02.18 22:00	close	286	0.10	150.078	149.173	151.173	-6.33	11423.85
841	2024.02.18 22:00	close	285	0.10	150.078	149.204	151.204	-8.40	11415.45
842	2024.02.18 22:00	close	284	0.10	150.078	149.293	151.293	-14.33	11401.12
843	2024.02.18 22:00	close	283	0.10	150.108	151.115	149.115	0.47	11401.59
844	2024.02.18 22:00	close	282	0.10	150.108	151.145	149.145	2.46	11404.05
845	2024.02.18 22:00	close	281	0.10	150.108	151.175	149.175	4.46	11408.51
846	2024.02.18 22:00	close	280	0.10	150.108	151.204	149.204	6.40	11414.91
847	2024.02.18 22:00	close	279	0.10	150.108	151.295	149.295	12.46	11427.37
848	2024.02.18 22:00	close	278	0.10	150.108	151.385	149.385	18.45	11445.82
849	2024.02.18 22:00	close	277	0.10	150.108	151.535	149.535	28.45	11474.27
850	2024.02.18 22:00	close	276	0.10	150.108	151.625	149.625	34.44	11508.71
851	2024.02.18 22:00	close	275	0.10	150.108	151.560	149.560	30.11	11538.82
852	2024.02.18 22:00	close	274	0.10	150.108	151.609	149.609	33.38	11572.20
853	2024.02.18 22:00	close	273	0.10	150.108	151.512	149.512	26.91	11599.11
854	2024.02.18 22:00	close	272	0.10	150.108	151.462	149.462	23.58	11622.69
855	2024.02.18 22:00	close	271	0.10	150.108	151.451	149.451	22.85	11645.54
856	2024.02.18 22:00	close	270	0.10	150.108	151.419	149.419	20.72	11666.26
857	2024.02.18 22:00	close	269	0.10	150.108	151.355	149.355	16.45	11682.71
858	2024.02.18 22:00	close	268	0.10	150.108	151.326	149.326	14.52	11697.23
859	2024.02.18 22:00	close	267	0.10	150.078	149.356	151.356	-18.52	11678.71
860	2024.02.18 22:00	close	266	0.10	150.078	149.325	151.325	-16.46	11662.25
861	2024.02.18 22:00	close	265	0.10	150.108	151.265	149.265	10.46	11672.71
862	2024.02.18 22:00	close	264	0.10	150.108	151.234	149.234	8.39	11681.10
863	2024.02.18 22:00	close	263	0.10	150.078	149.265	151.265	-12.46	11668.64
864	2024.02.18 22:00	close	262	0.10	150.078	149.235	151.235	-10.46	11658.18
865	2024.02.19 12:30	sell	289	0.10	149.973	0.000	0.000
866	2024.02.19 12:30	modify	289	0.10	149.973	150.973	148.973
867	2024.02.19 12:58	sell	290	0.10	150.003	0.000	0.000
868	2024.02.19 12:58	modify	290	0.10	150.003	151.003	149.003
869	2024.02.19 13:09	sell	291	0.10	149.943	0.000	0.000
870	2024.02.19 13:09	modify	291	0.10	149.943	150.943	148.943
871	2024.02.19 14:32	sell	292	0.10	150.034	0.000	0.000
872	2024.02.19 14:32	modify	292	0.10	150.034	151.034	149.034
873	2024.02.19 14:33	sell	293	0.10	150.063	0.000	0.000
874	2024.02.19 14:33	modify	293	0.10	150.063	151.063	149.063
875	2024.02.19 15:18	sell	294	0.10	150.093	0.000	0.000
876	2024.02.19 15:18	modify	294	0.10	150.093	151.093	149.093
877	2024.02.19 15:30	sell	295	0.10	150.123	0.000	0.000
878	2024.02.19 15:30	modify	295	0.10	150.123	151.123	149.123
879	2024.02.19 15:57	sell	296	0.10	150.153	0.000	0.000
880	2024.02.19 15:57	modify	296	0.10	150.153	151.153	149.153
881	2024.02.19 16:11	sell	297	0.10	150.186	0.000	0.000
882	2024.02.19 16:11	modify	297	0.10	150.186	151.186	149.186
883	2024.02.19 21:59	buy	298	0.10	150.146	0.000	0.000
884	2024.02.19 21:59	modify	298	0.10	150.146	149.146	151.146
885	2024.02.19 21:59	buy	299	0.10	150.122	0.000	0.000
886	2024.02.19 21:59	modify	299	0.10	150.122	149.122	151.122
887	2024.02.19 22:00	close	299	0.10	150.077	149.122	151.122	-3.00	11655.18
888	2024.02.19 22:00	close	298	0.10	150.077	149.146	151.146	-4.60	11650.58
889	2024.02.19 22:00	close	297	0.10	150.107	151.186	149.186	5.26	11655.84
890	2024.02.19 22:00	close	296	0.10	150.107	151.153	149.153	3.06	11658.90
891	2024.02.19 22:00	close	295	0.10	150.107	151.123	149.123	1.07	11659.97
892	2024.02.19 22:00	close	294	0.10	150.107	151.093	149.093	-0.93	11659.04
893	2024.02.19 22:00	close	293	0.10	150.107	151.063	149.063	-2.93	11656.11
894	2024.02.19 22:00	close	292	0.10	150.107	151.034	149.034	-4.86	11651.25
895	2024.02.19 22:00	close	291	0.10	150.107	150.943	148.943	-10.93	11640.32
896	2024.02.19 22:00	close	290	0.10	150.107	151.003	149.003	-6.93	11633.39
897	2024.02.19 22:00	close	289	0.10	150.107	150.973	148.973	-8.93	11624.46
898	2024.02.20 12:30	buy	300	0.10	150.121	0.000	0.000
899	2024.02.20 12:30	modify	300	0.10	150.121	149.121	151.121
900	2024.02.20 12:39	buy	301	0.10	150.090	0.000	0.000
901	2024.02.20 12:39	modify	301	0.10	150.090	149.090	151.090
902	2024.02.20 12:45	buy	302	0.10	150.151	0.000	0.000
903	2024.02.20 12:45	modify	302	0.10	150.151	149.151	151.151
904	2024.02.20 12:50	buy	303	0.10	150.181	0.000	0.000
905	2024.02.20 12:50	modify	303	0.10	150.181	149.181	151.181
906	2024.02.20 13:21	buy	304	0.10	150.211	0.000	0.000
907	2024.02.20 13:21	modify	304	0.10	150.211	149.211	151.211
908	2024.02.20 13:31	buy	305	0.10	150.059	0.000	0.000
909	2024.02.20 13:31	modify	305	0.10	150.059	149.059	151.059
910	2024.02.20 13:40	buy	306	0.10	150.031	0.000	0.000
911	2024.02.20 13:40	modify	306	0.10	150.031	149.031	151.031
912	2024.02.20 13:42	buy	307	0.10	150.001	0.000	0.000
913	2024.02.20 13:42	modify	307	0.10	150.001	149.001	151.001
914	2024.02.20 13:53	buy	308	0.10	149.971	0.000	0.000
915	2024.02.20 13:53	modify	308	0.10	149.971	148.971	150.971
916	2024.02.20 14:19	buy	309	0.10	149.941	0.000	0.000
917	2024.02.20 14:19	modify	309	0.10	149.941	148.941	150.941
918	2024.02.20 14:21	buy	310	0.10	149.911	0.000	0.000
919	2024.02.20 14:21	modify	310	0.10	149.911	148.911	150.911
920	2024.02.20 14:22	buy	311	0.10	149.880	0.000	0.000
921	2024.02.20 14:22	modify	311	0.10	149.880	148.880	150.880
922	2024.02.20 14:26	buy	312	0.10	149.851	0.000	0.000
923	2024.02.20 14:26	modify	312	0.10	149.851	148.851	150.851
924	2024.02.20 14:33	buy	313	0.10	149.820	0.000	0.000
925	2024.02.20 14:33	modify	313	0.10	149.820	148.820	150.820
926	2024.02.20 15:01	buy	314	0.10	149.791	0.000	0.000
927	2024.02.20 15:01	modify	314	0.10	149.791	148.791	150.791
928	2024.02.20 15:03	buy	315	0.10	149.761	0.000	0.000
929	2024.02.20 15:03	modify	315	0.10	149.761	148.761	150.761
930	2024.02.20 15:03	buy	316	0.10	149.731	0.000	0.000
931	2024.02.20 15:03	modify	316	0.10	149.731	148.731	150.731
932	2024.02.20 20:01	sell	317	0.10	150.031	0.000	0.000
933	2024.02.20 20:01	modify	317	0.10	150.031	151.031	149.031
934	2024.02.20 20:03	sell	318	0.10	150.066	0.000	0.000
935	2024.02.20 20:03	modify	318	0.10	150.066	151.066	149.066
936	2024.02.20 20:29	sell	319	0.10	150.001	0.000	0.000
937	2024.02.20 20:29	modify	319	0.10	150.001	151.001	149.001
938	2024.02.20 20:59	sell	320	0.10	149.970	0.000	0.000
939	2024.02.20 20:59	modify	320	0.10	149.970	150.970	148.970
940	2024.02.20 22:00	close	320	0.10	150.024	150.970	148.970	-3.60	11620.86
941	2024.02.20 22:00	close	319	0.10	150.024	151.001	149.001	-1.53	11619.33
942	2024.02.20 22:00	close	318	0.10	150.024	151.066	149.066	2.80	11622.13
943	2024.02.20 22:00	close	317	0.10	150.024	151.031	149.031	0.47	11622.60
944	2024.02.20 22:00	close	316	0.10	149.994	148.731	150.731	17.53	11640.13
945	2024.02.20 22:00	close	315	0.10	149.994	148.761	150.761	15.53	11655.66
946	2024.02.20 22:00	close	314	0.10	149.994	148.791	150.791	13.53	11669.19
947	2024.02.20 22:00	close	313	0.10	149.994	148.820	150.820	11.60	11680.79
948	2024.02.20 22:00	close	312	0.10	149.994	148.851	150.851	9.53	11690.32
949	2024.02.20 22:00	close	311	0.10	149.994	148.880	150.880	7.60	11697.92
950	2024.02.20 22:00	close	310	0.10	149.994	148.911	150.911	5.53	11703.45
951	2024.02.20 22:00	close	309	0.10	149.994	148.941	150.941	3.53	11706.98
952	2024.02.20 22:00	close	308	0.10	149.994	148.971	150.971	1.53	11708.51
953	2024.02.20 22:00	close	307	0.10	149.994	149.001	151.001	-0.47	11708.04
954	2024.02.20 22:00	close	306	0.10	149.994	149.031	151.031	-2.47	11705.57
955	2024.02.20 22:00	close	305	0.10	149.994	149.059	151.059	-4.33	11701.24
956	2024.02.20 22:00	close	304	0.10	149.994	149.211	151.211	-14.47	11686.77
957	2024.02.20 22:00	close	303	0.10	149.994	149.181	151.181	-12.47	11674.30
958	2024.02.20 22:00	close	302	0.10	149.994	149.151	151.151	-10.47	11663.83
959	2024.02.20 22:00	close	301	0.10	149.994	149.090	151.090	-6.40	11657.43
960	2024.02.20 22:00	close	300	0.10	149.994	149.121	151.121	-8.47	11648.96
961	2024.02.21 12:30	sell	321	0.10	149.993	0.000	0.000
962	2024.02.21 12:30	modify	321	0.10	149.993	150.993	148.993
963	2024.02.21 12:46	buy	322	0.10	150.023	0.000	0.000
964	2024.02.21 12:46	modify	322	0.10	150.023	149.023	151.023
965	2024.02.21 12:57	buy	323	0.10	150.053	0.000	0.000
966	2024.02.21 12:57	modify	323	0.10	150.053	149.053	151.053
967	2024.02.21 13:05	buy	324	0.10	149.993	0.000	0.000
968	2024.02.21 13:05	modify	324	0.10	149.993	148.993	150.993
969	2024.02.21 13:27	buy	325	0.10	150.084	0.000	0.000
970	2024.02.21 13:27	modify	325	0.10	150.084	149.084	151.084
971	2024.02.21 13:59	buy	326	0.10	150.113	0.000	0.000
972	2024.02.21 13:59	modify	326	0.10	150.113	149.113	151.113
973	2024.02.21 14:51	buy	327	0.10	150.143	0.000	0.000
974	2024.02.21 14:51	modify	327	0.10	150.143	149.143	151.143
975	2024.02.21 15:25	buy	328	0.10	150.173	0.000	0.000
976	2024.02.21 15:25	modify	328	0.10	150.173	149.173	151.173
977	2024.02.21 15:30	sell	329	0.10	150.143	0.000	0.000
978	2024.02.21 15:30	modify	329	0.10	150.143	151.143	149.143
979	2024.02.21 15:31	sell	330	0.10	150.173	0.000	0.000
980	2024.02.21 15:31	modify	330	0.10	150.173	151.173	149.173
981	2024.02.21 15:35	sell	331	0.10	150.204	0.000	0.000
982	2024.02.21 15:35	modify	331	0.10	150.204	151.204	149.204
983	2024.02.21 15:43	sell	332	0.10	150.233	0.000	0.000
984	2024.02.21 15:43	modify	332	0.10	150.233	151.233	149.233
985	2024.02.21 15:46	buy	333	0.10	150.263	0.000	0.000
986	2024.02.21 15:46	modify	333	0.10	150.263	149.263	151.263
987	2024.02.21 16:01	sell	334	0.10	150.263	0.000	0.000
988	2024.02.21 16:01	modify	334	0.10	150.263	151.263	149.263
989	2024.02.21 16:05	sell	335	0.10	150.293	0.000	0.000
990	2024.02.21 16:05	modify	335	0.10	150.293	151.293	149.293
991	2024.02.21 17:02	sell	336	0.10	150.323	0.000	0.000
992	2024.02.21 17:02	modify	336	0.10	150.323	151.323	149.323
993	2024.02.21 17:37	sell	337	0.10	150.353	0.000	0.000
994	2024.02.21 17:37	modify	337	0.10	150.353	151.353	149.353
995	2024.02.21 17:39	sell	338	0.10	150.385	0.000	0.000
996	2024.02.21 17:39	modify	338	0.10	150.385	151.385	149.385
997	2024.02.21 21:25	buy	339	0.10	150.293	0.000	0.000
998	2024.02.21 21:25	modify	339	0.10	150.293	149.293	151.293
999	2024.02.21 21:54	buy	340	0.10	150.324	0.000	0.000
1000	2024.02.21 21:54	modify	340	0.10	150.324	149.324	151.324
1001	2024.02.21 22:00	close	340	0.10	150.295	149.324	151.324	-1.93	11647.03
1002	2024.02.21 22:00	close	339	0.10	150.295	149.293	151.293	0.13	11647.16
1003	2024.02.21 22:00	close	338	0.10	150.325	151.385	149.385	3.99	11651.15
1004	2024.02.21 22:00	close	337	0.10	150.325	151.353	149.353	1.86	11653.01
1005	2024.02.21 22:00	close	336	0.10	150.325	151.323	149.323	-0.13	11652.88
1006	2024.02.21 22:00	close	335	0.10	150.325	151.293	149.293	-2.13	11650.75
1007	2024.02.21 22:00	close	334	0.10	150.325	151.263	149.263	-4.12	11646.63
1008	2024.02.21 22:00	close	333	0.10	150.295	149.263	151.263	2.13	11648.76
1009	2024.02.21 22:00	close	332	0.10	150.325	151.233	149.233	-6.12	11642.64
1010	2024.02.21 22:00	close	331	0.10	150.325	151.204	149.204	-8.05	11634.59
1011	2024.02.21 22:00	close	330	0.10	150.325	151.173	149.173	-10.11	11624.48
1012	2024.02.21 22:00	close	329	0.10	150.325	151.143	149.143	-12.11	11612.37
1013	2024.02.21 22:00	close	328	0.10	150.295	149.173	151.173	8.12	11620.49
1014	2024.02.21 22:00	close	327	0.10	150.295	149.143	151.143	10.11	11630.60
1015	2024.02.21 22:00	close	326	0.10	150.295	149.113	151.113	12.11	11642.71
1016	2024.02.21 22:00	close	325	0.10	150.295	149.084	151.084	14.04	11656.75
1017	2024.02.21 22:00	close	324	0.10	150.295	148.993	150.993	20.09	11676.84
1018	2024.02.21 22:00	close	323	0.10	150.295	149.053	151.053	16.10	11692.94
1019	2024.02.21 22:00	close	322	0.10	150.295	149.023	151.023	18.10	11711.04
1020	2024.02.21 22:00	close	321	0.10	150.325	150.993	148.993	-22.09	11688.95
1021	2024.02.22 12:30	buy	341	0.10	150.316	0.000	0.000
1022	2024.02.22 12:30	modify	341	0.10	150.316	149.316	151.316
1023	2024.02.22 12:33	buy	342	0.10	150.348	0.000	0.000
1024	2024.02.22 12:33	modify	342	0.10	150.348	149.348	151.348
1025	2024.02.22 12:36	buy	343	0.10	150.377	0.000	0.000
1026	2024.02.22 12:36	modify	343	0.10	150.377	149.377	151.377
1027	2024.02.22 12:41	buy	344	0.10	150.407	0.000	0.000
1028	2024.02.22 12:41	modify	344	0.10	150.407	149.407	151.407
1029	2024.02.22 12:45	sell	345	0.10	150.376	0.000	0.000
1030	2024.02.22 12:45	modify	345	0.10	150.376	151.376	149.376
1031	2024.02.22 12:56	sell	346	0.10	150.406	0.000	0.000
1032	2024.02.22 12:56	modify	346	0.10	150.406	151.406	149.406
1033	2024.02.22 13:18	sell	347	0.10	150.438	0.000	0.000
1034	2024.02.22 13:18	modify	347	0.10	150.438	151.438	149.438
1035	2024.02.22 13:21	sell	348	0.10	150.467	0.000	0.000
1036	2024.02.22 13:21	modify	348	0.10	150.467	151.467	149.467
1037	2024.02.22 13:30	sell	349	0.10	150.501	0.000	0.000
1038	2024.02.22 13:30	modify	349	0.10	150.501	151.501	149.501
1039	2024.02.22 13:30	sell	350	0.10	150.569	0.000	0.000
1040	2024.02.22 13:30	modify	350	0.10	150.569	151.569	149.569
1041	2024.02.22 13:30	sell	351	0.10	150.589	0.000	0.000
1042	2024.02.22 13:30	modify	351	0.10	150.589	151.589	149.589
1043	2024.02.22 13:30	sell	352	0.10	150.523	0.000	0.000
1044	2024.02.22 13:30	modify	352	0.10	150.523	151.523	149.523
1045	2024.02.22 14:40	sell	353	0.10	150.616	0.000	0.000
1046	2024.02.22 14:40	modify	353	0.10	150.616	151.616	149.616
1047	2024.02.22 17:05	sell	354	0.10	150.646	0.000	0.000
1048	2024.02.22 17:05	modify	354	0.10	150.646	151.646	149.646
1049	2024.02.22 17:09	sell	355	0.10	150.678	0.000	0.000
1050	2024.02.22 17:09	modify	355	0.10	150.678	151.678	149.678
1051	2024.02.22 19:30	buy	356	0.10	150.588	0.000	0.000
1052	2024.02.22 19:30	modify	356	0.10	150.588	149.588	151.588
1053	2024.02.22 20:02	buy	357	0.10	150.554	0.000	0.000
1054	2024.02.22 20:02	modify	357	0.10	150.554	149.554	151.554
1055	2024.02.22 22:00	close	357	0.10	150.517	149.554	151.554	-2.46	11686.49
1056	2024.02.22 22:00	close	356	0.10	150.517	149.588	151.588	-4.72	11681.77
1057	2024.02.22 22:00	close	355	0.10	150.547	151.678	149.678	8.70	11690.47
1058	2024.02.22 22:00	close	354	0.10	150.547	151.646	149.646	6.58	11697.05
1059	2024.02.22 22:00	close	353	0.10	150.547	151.616	149.616	4.58	11701.63
1060	2024.02.22 22:00	close	352	0.10	150.547	151.523	149.523	-1.59	11700.04
1061	2024.02.22 22:00	close	351	0.10	150.547	151.589	149.589	2.79	11702.83
1062	2024.02.22 22:00	close	350	0.10	150.547	151.569	149.569	1.46	11704.29
1063	2024.02.22 22:00	close	349	0.10	150.547	151.501	149.501	-3.06	11701.23
1064	2024.02.22 22:00	close	348	0.10	150.547	151.467	149.467	-5.31	11695.92
1065	2024.02.22 22:00	close	347	0.10	150.547	151.438	149.438	-7.24	11688.68
1066	2024.02.22 22:00	close	346	0.10	150.547	151.406	149.406	-9.37	11679.31
1067	2024.02.22 22:00	close	345	0.10	150.547	151.376	149.376	-11.36	11667.95
1068	2024.02.22 22:00	close	344	0.10	150.517	149.407	151.407	7.31	11675.26
1069	2024.02.22 22:00	close	343	0.10	150.517	149.377	151.377	9.30	11684.56
1070	2024.02.22 22:00	close	342	0.10	150.517	149.348	151.348	11.23	11695.79
1071	2024.02.22 22:00	close	341	0.10	150.517	149.316	151.316	13.35	11709.14
1072	2024.02.23 12:30	sell	358	0.10	150.529	0.000	0.000
1073	2024.02.23 12:30	modify	358	0.10	150.529	151.529	149.529
1074	2024.02.23 12:32	sell	359	0.10	150.498	0.000	0.000
1075	2024.02.23 12:32	modify	359	0.10	150.498	151.498	149.498
1076	2024.02.23 12:40	sell	360	0.10	150.468	0.000	0.000
1077	2024.02.23 12:40	modify	360	0.10	150.468	151.468	149.468
1078	2024.02.23 12:49	sell	361	0.10	150.437	0.000	0.000
1079	2024.02.23 12:49	modify	361	0.10	150.437	151.437	149.437
1080	2024.02.23 12:54	sell	362	0.10	150.407	0.000	0.000
1081	2024.02.23 12:54	modify	362	0.10	150.407	151.407	149.407
1082	2024.02.23 13:00	buy	363	0.10	150.469	0.000	0.000
1083	2024.02.23 13:00	modify	363	0.10	150.469	149.469	151.469
1084	2024.02.23 13:05	buy	364	0.10	150.439	0.000	0.000
1085	2024.02.23 13:05	modify	364	0.10	150.439	149.439	151.439
1086	2024.02.23 13:09	buy	365	0.10	150.407	0.000	0.000
1087	2024.02.23 13:09	modify	365	0.10	150.407	149.407	151.407
1088	2024.02.23 13:13	buy	366	0.10	150.373	0.000	0.000
1089	2024.02.23 13:13	modify	366	0.10	150.373	149.373	151.373
1090	2024.02.23 13:30	buy	367	0.10	150.499	0.000	0.000
1091	2024.02.23 13:30	modify	367	0.10	150.499	149.499	151.499
1092	2024.02.23 15:26	buy	368	0.10	150.531	0.000	0.000
1093	2024.02.23 15:26	modify	368	0.10	150.531	149.531	151.531
1094	2024.02.23 15:27	buy	369	0.10	150.559	0.000	0.000
1095	2024.02.23 15:27	modify	369	0.10	150.559	149.559	151.559
1096	2024.02.23 16:31	buy	370	0.10	150.349	0.000	0.000
1097	2024.02.23 16:31	modify	370	0.10	150.349	149.349	151.349
1098	2024.02.23 18:46	sell	371	0.10	150.382	0.000	0.000
1099	2024.02.23 18:46	modify	371	0.10	150.382	151.382	149.382
1100	2024.02.23 18:51	sell	372	0.10	150.349	0.000	0.000
1101	2024.02.23 18:51	modify	372	0.10	150.349	151.349	149.349
1102	2024.02.25 22:00	close	372	0.10	150.490	151.349	149.349	-9.37	11699.77
1103	2024.02.25 22:00	close	371	0.10	150.490	151.382	149.382	-7.18	11692.59
1104	2024.02.25 22:00	close	370	0.10	150.460	149.349	151.349	7.38	11699.97
1105	2024.02.25 22:00	close	369	0.10	150.460	149.559	151.559	-6.58	11693.39
1106	2024.02.25 22:00	close	368	0.10	150.460	149.531	151.531	-4.72	11688.67
1107	2024.02.25 22:00	close	367	0.10	150.460	149.499	151.499	-2.59	11686.08
1108	2024.02.25 22:00	close	366	0.10	150.460	149.373	151.373	5.78	11691.86
1109	2024.02.25 22:00	close	365	0.10	150.460	149.407	151.407	3.52	11695.38
1110	2024.02.25 22:00	close	364	0.10	150.460	149.439	151.439	1.40	11696.78
1111	2024.02.25 22:00	close	363	0.10	150.460	149.469	151.469	-0.60	11696.18
1112	2024.02.25 22:00	close	362	0.10	150.490	151.407	149.407	-5.52	11690.66
1113	2024.02.25 22:00	close	361	0.10	150.490	151.437	149.437	-3.52	11687.14
1114	2024.02.25 22:00	close	360	0.10	150.490	151.468	149.468	-1.46	11685.68
1115	2024.02.25 22:00	close	359	0.10	150.490	151.498	149.498	0.53	11686.21
1116	2024.02.25 22:00	close	358	0.10	150.490	151.529	149.529	2.59	11688.80
1117	2024.02.26 12:30	sell	373	0.10	150.565	0.000	0.000
1118	2024.02.26 12:30	modify	373	0.10	150.565	151.565	149.565
1119	2024.02.26 12:36	sell	374	0.10	150.535	0.000	0.000
1120	2024.02.26 12:36	modify	374	0.10	150.535	151.535	149.535
1121	2024.02.26 12:57	sell	375	0.10	150.597	0.000	0.000
1122	2024.02.26 12:57	modify	375	0.10	150.597	151.597	149.597
1123	2024.02.26 13:23	sell	376	0.10	150.627	0.000	0.000
1124	2024.02.26 13:23	modify	376	0.10	150.627	151.627	149.627
1125	2024.02.26 14:00	sell	377	0.10	150.655	0.000	0.000
1126	2024.02.26 14:00	modify	377	0.10	150.655	151.655	149.655
1127	2024.02.26 14:07	sell	378	0.10	150.685	0.000	0.000
1128	2024.02.26 14:07	modify	378	0.10	150.685	151.685	149.685
1129	2024.02.26 14:11	sell	379	0.10	150.716	0.000	0.000
1130	2024.02.26 14:11	modify	379	0.10	150.716	151.716	149.716
1131	2024.02.26 15:00	sell	380	0.10	150.745	0.000	0.000
1132	2024.02.26 15:00	modify	380	0.10	150.745	151.745	149.745
1133	2024.02.26 15:07	sell	381	0.10	150.775	0.000	0.000
1134	2024.02.26 15:07	modify	381	0.10	150.775	151.775	149.775
1135	2024.02.26 15:09	sell	382	0.10	150.805	0.000	0.000
1136	2024.02.26 15:09	modify	382	0.10	150.805	151.805	149.805
1137	2024.02.26 17:12	sell	383	0.10	150.835	0.000	0.000
1138	2024.02.26 17:12	modify	383	0.10	150.835	151.835	149.835
1139	2024.02.26 20:45	buy	384	0.10	150.715	0.000	0.000
1140	2024.02.26 20:45	modify	384	0.10	150.715	149.715	151.715
1141	2024.02.26 21:42	buy	385	0.10	150.746	0.000	0.000
1142	2024.02.26 21:42	modify	385	0.10	150.746	149.746	151.746
1143	2024.02.26 22:00	close	385	0.10	150.684	149.746	151.746	-4.11	11684.69
1144	2024.02.26 22:00	close	384	0.10	150.684	149.715	151.715	-2.06	11682.63
1145	2024.02.26 22:00	close	383	0.10	150.714	151.835	149.835	8.03	11690.66
1146	2024.02.26 22:00	close	382	0.10	150.714	151.805	149.805	6.04	11696.70
1147	2024.02.26 22:00	close	381	0.10	150.714	151.775	149.775	4.05	11700.75
1148	2024.02.26 22:00	close	380	0.10	150.714	151.745	149.745	2.06	11702.81
1149	2024.02.26 22:00	close	379	0.10	150.714	151.716	149.716	0.13	11702.94
1150	2024.02.26 22:00	close	378	0.10	150.714	151.685	149.685	-1.92	11701.02
1151	2024.02.26 22:00	close	377	0.10	150.714	151.655	149.655	-3.91	11697.11
1152	2024.02.26 22:00	close	376	0.10	150.714	151.627	149.627	-5.77	11691.34
1153	2024.02.26 22:00	close	375	0.10	150.714	151.597	149.597	-7.76	11683.58
1154	2024.02.26 22:00	close	374	0.10	150.714	151.535	149.535	-11.88	11671.70
1155	2024.02.26 22:00	close	373	0.10	150.714	151.565	149.565	-9.89	11661.81
1156	2024.02.27 12:30	buy	386	0.10	150.277	0.000	0.000
1157	2024.02.27 12:30	modify	386	0.10	150.277	149.277	151.277
1158	2024.02.27 12:33	buy	387	0.10	150.245	0.000	0.000
1159	2024.02.27 12:33	modify	387	0.10	150.245	149.245	151.245
1160	2024.02.27 12:34	buy	388	0.10	150.217	0.000	0.000
1161	2024.02.27 12:34	modify	388	0.10	150.217	149.217	151.217
1162	2024.02.27 13:30	buy	389	0.10	150.187	0.000	0.000
1163	2024.02.27 13:30	modify	389	0.10	150.187	149.187	151.187
1164	2024.02.27 13:30	buy	390	0.10	150.155	0.000	0.000
1165	2024.02.27 13:30	modify	390	0.10	150.155	149.155	151.155
1166	2024.02.27 13:30	buy	391	0.10	150.126	0.000	0.000
1167	2024.02.27 13:30	modify	391	0.10	150.126	149.126	151.126
1168	2024.02.27 13:37	buy	392	0.10	150.309	0.000	0.000
1169	2024.02.27 13:37	modify	392	0.10	150.309	149.309	151.309
1170	2024.02.27 13:43	buy	393	0.10	150.339	0.000	0.000
1171	2024.02.27 13:43	modify	393	0.10	150.339	149.339	151.339
1172	2024.02.27 14:07	buy	394	0.10	150.367	0.000	0.000
1173	2024.02.27 14:07	modify	394	0.10	150.367	149.367	151.367
1174	2024.02.27 14:15	sell	395	0.10	150.337	0.000	0.000
1175	2024.02.27 14:15	modify	395	0.10	150.337	151.337	149.337
1176	2024.02.27 14:22	sell	396	0.10	150.306	0.000	0.000
1177	2024.02.27 14:22	modify	396	0.10	150.306	151.306	149.306
1178	2024.02.27 14:27	sell	397	0.10	150.368	0.000	0.000
1179	2024.02.27 14:27	modify	397	0.10	150.368	151.368	149.368
1180	2024.02.27 14:34	sell	398	0.10	150.398	0.000	0.000
1181	2024.02.27 14:34	modify	398	0.10	150.398	151.398	149.398
1182	2024.02.27 14:42	sell	399	0.10	150.427	0.000	0.000
1183	2024.02.27 14:42	modify	399	0.10	150.427	151.427	149.427
1184	2024.02.27 15:00	sell	400	0.10	150.277	0.000	0.000
1185	2024.02.27 15:00	modify	400	0.10	150.277	151.277	149.277
1186	2024.02.27 15:28	sell	401	0.10	150.458	0.000	0.000
1187	2024.02.27 15:28	modify	401	0.10	150.458	151.458	149.458
1188	2024.02.27 15:30	sell	402	0.10	150.488	0.000	0.000
1189	2024.02.27 15:30	modify	402	0.10	150.488	151.488	149.488
1190	2024.02.27 15:35	sell	403	0.10	150.517	0.000	0.000
1191	2024.02.27 15:35	modify	403	0.10	150.517	151.517	149.517
1192	2024.02.27 15:40	sell	404	0.10	150.547	0.000	0.000
1193	2024.02.27 15:40	modify	404	0.10	150.547	151.547	149.547
1194	2024.02.27 19:21	sell	405	0.10	150.577	0.000	0.000
1195	2024.02.27 19:21	modify	405	0.10	150.577	151.577	149.577
1196	2024.02.27 21:15	buy	406	0.10	150.517	0.000	0.000
1197	2024.02.27 21:15	modify	406	0.10	150.517	149.517	151.517
1198	2024.02.27 22:00	close	406	0.10	150.495	149.517	151.517	-1.46	11660.35
1199	2024.02.27 22:00	close	405	0.10	150.525	151.577	149.577	3.45	11663.80
1200	2024.02.27 22:00	close	404	0.10	150.525	151.547	149.547	1.46	11665.26
1201	2024.02.27 22:00	close	403	0.10	150.525	151.517	149.517	-0.53	11664.73
1202	2024.02.27 22:00	close	402	0.10	150.525	151.488	149.488	-2.46	11662.27
1203	2024.02.27 22:00	close	401	0.10	150.525	151.458	149.458	-4.45	11657.82
1204	2024.02.27 22:00	close	400	0.10	150.525	151.277	149.277	-16.48	11641.34
1205	2024.02.27 22:00	close	399	0.10	150.525	151.427	149.427	-6.51	11634.83
1206	2024.02.27 22:00	close	398	0.10	150.525	151.398	149.398	-8.44	11626.39
1207	2024.02.27 22:00	close	397	0.10	150.525	151.368	149.368	-10.43	11615.96
1208	2024.02.27 22:00	close	396	0.10	150.525	151.306	149.306	-14.55	11601.41
1209	2024.02.27 22:00	close	395	0.10	150.525	151.337	149.337	-12.49	11588.92
1210	2024.02.27 22:00	close	394	0.10	150.495	149.367	151.367	8.51	11597.43
1211	2024.02.27 22:00	close	393	0.10	150.495	149.339	151.339	10.37	11607.80
1212	2024.02.27 22:00	close	392	0.10	150.495	149.309	151.309	12.36	11620.16
1213	2024.02.27 22:00	close	391	0.10	150.495	149.126	151.126	24.52	11644.68
1214	2024.02.27 22:00	close	390	0.10	150.495	149.155	151.155	22.59	11667.27
1215	2024.02.27 22:00	close	389	0.10	150.495	149.187	151.187	20.47	11687.74
1216	2024.02.27 22:00	close	388	0.10	150.495	149.217	151.217	18.47	11706.21
1217	2024.02.27 22:00	close	387	0.10	150.495	149.245	151.245	16.61	11722.82
1218	2024.02.27 22:00	close	386	0.10	150.495	149.277	151.277	14.49	11737.31
1219	2024.02.28 12:30	buy	407	0.10	150.659	0.000	0.000
1220	2024.02.28 12:30	modify	407	0.10	150.659	149.659	151.659
1221	2024.02.28 12:48	buy	408	0.10	150.694	0.000	0.000
1222	2024.02.28 12:48	modify	408	0.10	150.694	149.694	151.694
1223	2024.02.28 12:57	buy	409	0.10	150.720	0.000	0.000
1224	2024.02.28 12:57	modify	409	0.10	150.720	149.720	151.720
1225	2024.02.28 12:59	buy	410	0.10	150.749	0.000	0.000
1226	2024.02.28 12:59	modify	410	0.10	150.749	149.749	151.749
1227	2024.02.28 13:15	buy	411	0.10	150.629	0.000	0.000
1228	2024.02.28 13:15	modify	411	0.10	150.629	149.629	151.629
1229	2024.02.28 13:32	buy	412	0.10	150.597	0.000	0.000
1230	2024.02.28 13:32	modify	412	0.10	150.597	149.597	151.597
1231	2024.02.28 13:32	buy	413	0.10	150.566	0.000	0.000
1232	2024.02.28 13:32	modify	413	0.10	150.566	149.566	151.566
1233	2024.02.28 14:00	buy	414	0.10	150.780	0.000	0.000
1234	2024.02.28 14:00	modify	414	0.10	150.780	149.780	151.780
1235	2024.02.28 14:01	buy	415	0.10	150.811	0.000	0.000
1236	2024.02.28 14:01	modify	415	0.10	150.811	149.811	151.811
1237	2024.02.28 15:00	buy	416	0.10	150.841	0.000	0.000
1238	2024.02.28 15:00	modify	416	0.10	150.841	149.841	151.841
1239	2024.02.28 15:15	sell	417	0.10	150.719	0.000	0.000
1240	2024.02.28 15:15	modify	417	0.10	150.719	151.719	149.719
1241	2024.02.28 15:18	sell	418	0.10	150.750	0.000	0.000
1242	2024.02.28 15:18	modify	418	0.10	150.750	151.750	149.750
1243	2024.02.28 15:52	sell	419	0.10	150.782	0.000	0.000
1244	2024.02.28 15:52	modify	419	0.10	150.782	151.782	149.782
1245	2024.02.28 15:53	sell	420	0.10	150.809	0.000	0.000
1246	2024.02.28 15:53	modify	420	0.10	150.809	151.809	149.809
1247	2024.02.28 15:57	sell	421	0.10	150.839	0.000	0.000
1248	2024.02.28 15:57	modify	421	0.10	150.839	151.839	149.839
1249	2024.02.28 16:53	sell	422	0.10	150.688	0.000	0.000
1250	2024.02.28 16:53	modify	422	0.10	150.688	151.688	149.688
1251	2024.02.28 17:01	sell	423	0.10	150.659	0.000	0.000
1252	2024.02.28 17:01	modify	423	0.10	150.659	151.659	149.659
1253	2024.02.28 22:00	close	423	0.10	150.709	151.659	149.659	-3.32	11733.99
1254	2024.02.28 22:00	close	422	0.10	150.709	151.688	149.688	-1.39	11732.60
1255	2024.02.28 22:00	close	421	0.10	150.709	151.839	149.839	8.63	11741.23
1256	2024.02.28 22:00	close	420	0.10	150.709	151.809	149.809	6.64	11747.87
1257	2024.02.28 22:00	close	419	0.10	150.709	151.782	149.782	4.84	11752.71
1258	2024.02.28 22:00	close	418	0.10	150.709	151.750	149.750	2.72	11755.43
1259	2024.02.28 22:00	close	417	0.10	150.709	151.719	149.719	0.66	11756.09
1260	2024.02.28 22:00	close	416	0.10	150.679	149.841	151.841	-10.75	11745.34
1261	2024.02.28 22:00	close	415	0.10	150.679	149.811	151.811	-8.76	11736.58
1262	2024.02.28 22:00	close	414	0.10	150.679	149.780	151.780	-6.70	11729.88
1263	2024.02.28 22:00	close	413	0.10	150.679	149.566	151.566	7.50	11737.38
1264	2024.02.28 22:00	close	412	0.10	150.679	149.597	151.597	5.44	11742.82
1265	2024.02.28 22:00	close	411	0.10	150.679	149.629	151.629	3.32	11746.14
1266	2024.02.28 22:00	close	410	0.10	150.679	149.749	151.749	-4.65	11741.49
1267	2024.02.28 22:00	close	409	0.10	150.679	149.720	151.720	-2.72	11738.77
1268	2024.02.28 22:00	close	408	0.10	150.679	149.694	151.694	-1.00	11737.77
1269	2024.02.28 22:00	close	407	0.10	150.679	149.659	151.659	1.33	11739.10
1270	2024.02.29 12:30	sell	424	0.10	150.026	0.000	0.000
1271	2024.02.29 12:30	modify	424	0.10	150.026	151.026	149.026
1272	2024.02.29 12:30	sell	425	0.10	150.058	0.000	0.000
1273	2024.02.29 12:30	modify	425	0.10	150.058	151.058	149.058
1274	2024.02.29 12:33	sell	426	0.10	149.996	0.000	0.000
1275	2024.02.29 12:33	modify	426	0.10	149.996	150.996	148.996
1276	2024.02.29 12:57	sell	427	0.10	150.090	0.000	0.000
1277	2024.02.29 12:57	modify	427	0.10	150.090	151.090	149.090
1278	2024.02.29 13:02	sell	428	0.10	150.117	0.000	0.000
1279	2024.02.29 13:02	modify	428	0.10	150.117	151.117	149.117
1280	2024.02.29 13:09	sell	429	0.10	150.150	0.000	0.000
1281	2024.02.29 13:09	modify	429	0.10	150.150	151.150	149.150
1282	2024.02.29 13:30	sell	430	0.10	149.965	0.000	0.000
1283	2024.02.29 13:30	modify	430	0.10	149.965	150.965	148.965
1284	2024.02.29 13:30	sell	431	0.10	149.949	0.000	0.000
1285	2024.02.29 13:30	modify	431	0.10	149.949	150.949	148.949
1286	2024.02.29 13:30	sell	432	0.10	149.900	0.000	0.000
1287	2024.02.29 13:30	modify	432	0.10	149.900	150.900	148.900
1288	2024.02.29 13:30	sell	433	0.10	149.865	0.000	0.000
1289	2024.02.29 13:30	modify	433	0.10	149.865	150.865	148.865
1290	2024.02.29 13:30	sell	434	0.10	149.808	0.000	0.000
1291	2024.02.29 13:30	modify	434	0.10	149.808	150.808	148.808
1292	2024.02.29 13:30	sell	435	0.10	149.852	0.000	0.000
1293	2024.02.29 13:30	modify	435	0.10	149.852	150.852	148.852
1294	2024.02.29 13:31	sell	436	0.10	149.785	0.000	0.000
1295	2024.02.29 13:31	modify	436	0.10	149.785	150.785	148.785
1296	2024.02.29 13:51	sell	437	0.10	149.756	0.000	0.000
1297	2024.02.29 13:51	modify	437	0.10	149.756	150.756	148.756
1298	2024.02.29 14:02	sell	438	0.10	149.725	0.000	0.000
1299	2024.02.29 14:02	modify	438	0.10	149.725	150.725	148.725
1300	2024.02.29 14:06	sell	439	0.10	149.696	0.000	0.000
1301	2024.02.29 14:06	modify	439	0.10	149.696	150.696	148.696
1302	2024.02.29 14:08	sell	440	0.10	149.666	0.000	0.000
1303	2024.02.29 14:08	modify	440	0.10	149.666	150.666	148.666
1304	2024.02.29 14:10	sell	441	0.10	149.636	0.000	0.000
1305	2024.02.29 14:10	modify	441	0.10	149.636	150.636	148.636
1306	2024.02.29 14:11	close	441	0.10	149.641	150.636	148.636	-0.33	11738.77
1307	2024.02.29 14:11	close	440	0.10	149.641	150.666	148.666	1.67	11740.44
1308	2024.02.29 14:11	close	439	0.10	149.641	150.696	148.696	3.68	11744.12
1309	2024.02.29 14:11	close	438	0.10	149.641	150.725	148.725	5.61	11749.73
1310	2024.02.29 14:11	close	437	0.10	149.641	150.756	148.756	7.69	11757.42
1311	2024.02.29 14:11	close	436	0.10	149.641	150.785	148.785	9.62	11767.04
1312	2024.02.29 14:11	close	435	0.10	149.641	150.852	148.852	14.10	11781.14
1313	2024.02.29 14:11	close	434	0.10	149.641	150.808	148.808	11.16	11792.30
1314	2024.02.29 14:11	close	433	0.10	149.641	150.865	148.865	14.97	11807.27
1315	2024.02.29 14:11	close	432	0.10	149.641	150.900	148.900	17.31	11824.58
1316	2024.02.29 14:11	close	431	0.10	149.641	150.949	148.949	20.58	11845.16
1317	2024.02.29 14:11	close	430	0.10	149.641	150.965	148.965	21.65	11866.81
1318	2024.02.29 14:11	close	429	0.10	149.641	151.150	149.150	34.01	11900.82
1319	2024.02.29 14:11	close	428	0.10	149.641	151.117	149.117	31.81	11932.63
1320	2024.02.29 14:11	close	427	0.10	149.641	151.090	149.090	30.01	11962.64
1321	2024.02.29 14:11	close	426	0.10	149.641	150.996	148.996	23.72	11986.36
1322	2024.02.29 14:11	close	425	0.10	149.641	151.058	149.058	27.87	12014.23
1323	2024.02.29 14:11	close	424	0.10	149.641	151.026	149.026	25.73	12039.96